Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.506,7
0,45%
39.331.846
15:04:36
0
-
0,0000
0
-
0,0000
INDI
16,49%
0,99%
1,03%
24,06%
59,88%
18,47%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,7000
1,65%
35.567
15:04:35
321
0,08%
129,8000
465
-0,08%
129,6000
ANA
19,32%
4,43%
6,84%
22,13%
-22,18%
167,22%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.613.040
127,6000
127,7000
0,08%
54.856.653
7.114.907.894
Acerinox
10,3300
0,29%
196.367
15:04:32
6.957
0,00%
10,3300
591
-0,10%
10,3200
ACX
12,83%
1,48%
-6,19%
7,29%
29,46%
32,27%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
2.028.471
10,3000
10,3300
0,29%
249.335.371
2.575.634.382
ACS
56,9500
0,53%
52.577
15:04:36
1.513
0,09%
57,0000
1.288
-0,09%
56,9000
ACS
18,67%
5,86%
5,96%
58,07%
184,78%
209,81%
3 RESIS.
12 COMPRA
57,0000
0,62%
56,5000
-0,26%
2.994.260
56,6500
56,5000
-0,26%
271.664.594
15.471.298.628
AENA
228,6000
0,18%
21.280
15:04:36
245
0,09%
228,8000
675
0,00%
228,6000
AENA
15,81%
5,74%
2,61%
26,54%
86,42%
245,09%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.864.608
228,2000
229,8000
0,70%
150.000.000
34.290.000.000
Amadeus
70,1800
-0,40%
138.596
15:04:37
375
0,06%
70,2200
1.280
0,00%
70,1800
AMS
3,67%
0,11%
-3,79%
17,44%
22,49%
95,53%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
9.726.667
70,4600
70,3200
-0,20%
450.499.205
31.616.034.207
ArcelorMittal
26,8700
-0,74%
43.639
15:04:34
856
0,04%
26,8800
533
-0,07%
26,8500
MTS
20,12%
3,55%
0,79%
12,15%
2,87%
0,26%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.172.580
27,0700
27,0000
-0,26%
852.809.772
22.914.998.574
Banco Sabadell
2,5400
0,40%
5.287.069
15:04:36
14.883
0,08%
2,5420
2.837
0,04%
2,5410
SAB
41,95%
-3,21%
-3,65%
48,83%
321,14%
63,22%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
13.429.155
2,5300
2,5210
-0,36%
5.387.690.082
13.684.732.808
Banco Santander
6,3830
0,73%
10.280.018
15:04:36
3.145
0,00%
6,3830
3.777
-0,02%
6,3820
SAN
45,42%
0,82%
1,84%
44,92%
162,40%
41,80%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
65.617.355
6,3370
6,4000
0,99%
15.152.492.322
96.718.358.491
Bankinter
10,4950
0,24%
227.730
15:04:36
4.374
0,05%
10,5000
671
0,00%
10,4950
BKT
39,05%
2,19%
2,19%
48,46%
130,46%
213,16%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.390.026
10,4700
10,5100
0,38%
898.866.154
9.433.600.286
BBVA
12,3600
1,15%
1.198.231
15:04:37
2.996
0,00%
12,3600
3.141
-0,04%
12,3550
BBVA
35,92%
-0,96%
0,72%
35,10%
210,95%
137,44%
Sin Inciden.
10 COMPRA
12,3900
1,39%
12,1950
-0,20%
14.810.135
12,2200
12,2100
-0,08%
5.763.285.465
71.234.208.347
Caixabank
6,8860
0,09%
1.619.107
15:04:36
9.510
0,03%
6,8880
1.013
-0,03%
6,8840
CABK
37,37%
1,06%
-1,70%
49,20%
181,56%
159,76%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
11.149.171
6,8800
6,8800
0,00%
7.174.937.846
49.406.622.008
Cellnex Telecom
35,8500
1,67%
539.201
15:04:32
261
0,00%
35,8500
3.088
-0,03%
35,8400
CLNX
17,50%
3,43%
6,99%
12,35%
-17,44%
0,00%
Sin Inciden.
12 COMPRA
35,8700
1,73%
35,1400
-0,34%
19.330.356
35,2600
35,3700
0,31%
706.475.375
25.327.142.194
Acciona Energia
16,3000
2,26%
71.333
15:03:21
1.490
0,06%
16,3100
535
-0,06%
16,2900
ANE
-8,43%
0,49%
-2,92%
-15,01%
-50,54%
0,00%
1 SOPOR.
-4 VENTA
16,3100
2,32%
15,9000
-0,25%
1.162.728
15,9400
15,9400
0,00%
324.761.830
5.293.617.829
Enagas
13,6150
0,18%
230.734
15:04:37
2.850
0,04%
13,6200
1.150
-0,04%
13,6100
ENG
15,58%
2,02%
2,60%
10,42%
-9,39%
5,20%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
3.141.443
13,5900
13,6000
0,07%
261.990.074
3.566.994.858
Endesa
26,4700
0,95%
119.930
15:03:35
1.778
0,04%
26,4800
1.459
-0,04%
26,4600
ELE
30,54%
3,32%
6,52%
61,20%
64,02%
182,12%
Sin Inciden.
12 COMPRA
26,4800
0,99%
26,2300
0,04%
3.174.547
26,2200
26,2300
0,04%
1.058.752.117
28.025.168.537
Ferrovial
43,4900
-0,73%
104.993
15:04:29
812
0,02%
43,5000
264
-0,02%
43,4800
FER
7,12%
3,06%
2,76%
29,17%
88,80%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.566.146
43,8100
43,7300
-0,18%
729.559.951
31.728.562.269
Fluidra
20,9000
-0,29%
73.485
15:04:37
1.879
0,10%
20,9200
509
0,00%
20,9000
FDR
-11,14%
3,47%
-2,79%
7,26%
-4,75%
758,28%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.535.837
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5440
0,19%
450.175
15:04:05
39
0,00%
8,5440
131
-0,02%
8,5420
GRF
-6,60%
0,14%
1,72%
-2,47%
-47,69%
-51,20%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5440
0,19%
3.846.295
8,5280
8,5860
0,68%
426.129.798
3.640.852.994
Iberdrola
15,9150
0,79%
853.543
15:04:36
4.323
0,00%
15,9150
3.859
-0,03%
15,9100
IBE
21,71%
3,01%
4,77%
44,01%
66,71%
284,89%
Sin Inciden.
12 COMPRA
15,9350
0,92%
15,7750
-0,09%
13.584.137
15,7900
15,8200
0,19%
6.440.561.000
102.501.528.315
Inditex
47,6600
-0,52%
232.563
15:04:36
707
0,00%
47,6600
1.088
-0,02%
47,6500
ITX
-2,30%
-0,58%
4,35%
15,58%
162,81%
117,51%
1 RESIS.
6 COMPRA
48,1700
0,54%
47,6600
-0,52%
11.083.953
47,9100
47,9000
-0,02%
3.116.652.000
148.539.634.320
Indra
29,6600
1,37%
596.308
15:04:36
1.248
0,00%
29,6600
854
-0,07%
29,6400
IDR
73,65%
9,80%
9,15%
66,15%
222,52%
194,73%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
17.686.495
29,2600
29,3200
0,21%
176.654.402
5.239.569.563
Inmob Colonial
5,7700
0,17%
238.575
15:03:38
9.604
0,09%
5,7750
9.639
-0,09%
5,7650
COL
11,50%
1,41%
5,78%
7,47%
-20,41%
8,65%
2 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.376.578
5,7600
5,7600
0,00%
627.344.687
3.619.778.844
IAG
3,2810
0,43%
4.617.539
15:03:53
10.948
0,06%
3,2830
5.358
0,00%
3,2810
IAG
-9,59%
5,61%
5,00%
59,30%
96,87%
-13,53%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
15.150.145
3,2670
3,2900
0,70%
4.971.476.010
16.311.412.789
Labor Farmac Rovi
52,5500
0,96%
40.745
15:04:01
134
-0,10%
52,5000
1.028
-0,19%
52,4500
ROVI
-16,52%
2,54%
3,86%
-35,35%
-10,20%
283,86%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.141.150
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,5200
0,07%
97.147
15:04:37
2.643
0,07%
30,5400
2.040
-0,07%
30,5000
LOG
10,23%
2,21%
3,04%
27,93%
113,68%
192,14%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
2.964.926
30,5000
30,5400
0,13%
132.750.000
4.051.530.000
Mapfre
3,1960
1,27%
882.434
15:03:07
8.870
0,06%
3,1980
7.696
-0,06%
3,1940
MAP
30,66%
0,88%
9,68%
50,66%
131,25%
82,82%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.820.259
3,1560
3,1620
0,19%
3.079.553.273
9.842.252.261
Merlin Prop
10,1800
1,29%
146.070
15:04:29
4.037
0,10%
10,1900
1.478
0,00%
10,1800
MRL
0,20%
3,99%
3,30%
-3,14%
19,05%
25,82%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.486.993
10,0500
10,0600
0,10%
563.724.899
5.738.719.472
Naturgy
26,2200
0,92%
38.290
15:03:56
1.516
0,08%
26,2400
703
0,00%
26,2200
NTGY
14,88%
1,08%
3,06%
15,05%
6,28%
105,51%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.003.964
25,9800
25,9800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,8500
-0,82%
127.688
15:04:23
475
0,06%
16,8600
468
-0,12%
16,8300
PUIG
-5,52%
3,44%
5,38%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.151.543
16,9900
17,0700
0,47%
174.819.678
2.945.711.574
Red Electrica
17,8700
0,39%
404.252
15:04:37
1.750
0,06%
17,8800
63
0,00%
17,8700
REE
9,61%
-6,53%
-3,71%
18,92%
14,31%
62,73%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
7.223.983
17,8000
17,8400
0,22%
541.080.000
9.669.099.600
REPSOL
10,9100
1,30%
1.601.203
15:04:37
4.196
0,00%
10,9100
5.027
-0,09%
10,9000
REP
-2,84%
1,82%
-9,53%
-18,35%
-7,56%
8,17%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
17.469.125
10,7700
10,7450
-0,23%
1.157.396.053
12.627.190.938
Sacyr
3,2820
0,24%
656.101
15:04:32
16.710
0,12%
3,2860
11.676
0,00%
3,2820
SCYR
5,81%
1,49%
1,55%
3,97%
44,39%
14,14%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.153.323
3,2740
3,2860
0,37%
796.857.798
2.615.287.293
Solaria Energia
6,5540
2,95%
441.371
15:04:35
420
0,12%
6,5620
295
0,00%
6,5540
SLR
-16,14%
-5,76%
-4,80%
-33,60%
-67,80%
529,81%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.892.746
6,3660
6,3680
0,03%
124.950.876
818.928.041
Telefonica
4,5070
0,24%
1.839.459
15:04:37
9.946
0,02%
4,5080
2.565
-0,02%
4,5060
TEF
14,48%
2,41%
2,90%
14,39%
22,51%
-38,55%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.290.442
4,4960
4,5000
0,09%
5.670.161.554
25.555.418.124
UNICAJA
1,7390
2,05%
5.830.588
15:04:32
206.228
0,06%
1,7400
11.276
0,00%
1,7390
UNI
42,88%
3,40%
3,48%
47,65%
139,41%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
10.139.393
1,7040
1,7000
-0,23%
2.571.434.468
4.471.724.540
