Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.504,5
0,43%
52.068.959
17:05:05
0
-
0,0000
0
-
0,0000
INDI
16,47%
1,19%
1,23%
24,30%
60,20%
18,70%
2 RESIS.
12 COMPRA
13.521,1
0,55%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,7000
1,65%
47.718
17:05:07
266
0,00%
129,7000
488
-0,08%
129,6000
ANA
19,32%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
6.189.025
127,6000
127,7000
0,08%
54.856.653
7.114.907.894
Acerinox
10,3600
0,58%
256.800
17:05:02
4.327
0,00%
10,3600
5.201
-0,10%
10,3500
ACX
13,16%
2,07%
-5,65%
7,91%
30,22%
33,04%
3 RESIS.
10 COMPRA
10,3700
0,68%
10,2700
-0,29%
2.660.448
10,3000
10,3300
0,29%
249.335.371
2.583.114.444
ACS
57,2000
0,97%
68.022
17:04:24
823
0,00%
57,2000
1.306
-0,09%
57,1500
ACS
19,19%
6,60%
6,70%
59,18%
186,78%
211,99%
4 RESIS.
12 COMPRA
57,2000
0,97%
56,5000
-0,26%
3.890.858
56,6500
56,5000
-0,26%
271.664.594
15.539.214.777
AENA
229,4000
0,53%
37.298
17:05:07
402
0,09%
229,6000
459
0,00%
229,4000
AENA
16,21%
6,48%
3,32%
27,42%
87,73%
247,50%
4 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
8.556.161
228,2000
229,8000
0,70%
150.000.000
34.410.000.000
Amadeus
70,2600
-0,28%
207.326
17:05:08
1.296
0,03%
70,2800
1.195
-0,03%
70,2400
AMS
3,79%
0,40%
-3,51%
17,77%
22,84%
96,08%
2 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
14.566.725
70,4600
70,3200
-0,20%
450.499.205
31.652.074.143
ArcelorMittal
26,9200
-0,55%
100.834
17:05:08
579
0,04%
26,9300
1.262
-0,07%
26,9000
MTS
20,34%
3,93%
1,16%
12,57%
3,25%
0,63%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.714.451
27,0700
27,0000
-0,26%
852.809.772
22.957.639.062
Banco Sabadell
2,5320
0,08%
6.956.948
17:05:07
14.923
0,08%
2,5340
4.182
0,04%
2,5330
SAB
41,50%
-3,02%
-3,46%
49,12%
321,97%
63,54%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
17.614.992
2,5300
2,5210
-0,36%
5.387.690.082
13.641.631.288
Banco Santander
6,3700
0,52%
13.117.145
17:05:08
886
0,00%
6,3700
2.795
-0,02%
6,3690
SAN
45,12%
1,03%
2,05%
45,21%
162,93%
42,09%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
83.556.214
6,3370
6,4000
0,99%
15.152.492.322
96.521.376.091
Bankinter
10,5400
0,67%
495.190
17:05:08
5.661
0,05%
10,5450
2.600
-0,05%
10,5350
BKT
39,64%
2,83%
2,83%
49,38%
131,89%
215,11%
2 RESIS.
12 COMPRA
10,5650
0,91%
10,4700
0,00%
5.219.303
10,4700
10,5100
0,38%
898.866.154
9.474.049.263
BBVA
12,3900
1,39%
1.851.499
17:05:08
1.572
0,00%
12,3900
5.659
-0,04%
12,3850
BBVA
36,25%
-0,36%
1,33%
35,92%
212,84%
138,88%
Sin Inciden.
12 COMPRA
12,4200
1,64%
12,1950
-0,20%
22.940.073
12,2200
12,2100
-0,08%
5.763.285.465
71.407.106.911
Caixabank
6,8580
-0,32%
2.573.338
17:05:07
5.173
-0,03%
6,8560
3.000
-0,06%
6,8540
CABK
36,81%
1,00%
-1,76%
49,11%
181,39%
159,61%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8500
-0,44%
17.647.952
6,8800
6,8800
0,00%
7.174.937.846
49.205.723.748
Cellnex Telecom
35,5700
0,88%
714.957
17:05:07
1.840
0,00%
35,5700
494
-0,03%
35,5600
CLNX
16,58%
2,51%
6,03%
11,35%
-18,18%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
25.431.020
35,2600
35,3700
0,31%
706.475.375
25.129.329.089
Acciona Energia
16,2700
2,07%
92.020
17:05:02
1.105
0,06%
16,2800
1.923
-0,06%
16,2600
ANE
-8,60%
0,49%
-2,92%
-15,01%
-50,54%
0,00%
1 SOPOR.
-4 VENTA
16,3100
2,32%
15,9000
-0,25%
1.497.165
15,9400
15,9400
0,00%
324.761.830
5.283.874.974
Enagas
13,5600
-0,22%
288.116
17:05:08
1.077
0,00%
13,5600
1.279
-0,04%
13,5550
ENG
15,11%
1,84%
2,41%
10,21%
-9,56%
5,01%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5400
-0,37%
3.906.853
13,5900
13,6000
0,07%
261.990.074
3.552.585.403
Endesa
26,3400
0,46%
365.979
17:05:07
1.764
0,04%
26,3500
1.881
-0,04%
26,3300
ELE
29,90%
2,85%
6,03%
60,47%
63,28%
180,84%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
9.639.887
26,2200
26,2300
0,04%
1.058.752.117
27.887.530.762
Ferrovial
43,5200
-0,66%
179.900
17:05:07
923
0,05%
43,5400
467
0,00%
43,5200
FER
7,19%
3,39%
3,10%
29,58%
89,41%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
7.829.248
43,8100
43,7300
-0,18%
729.559.951
31.750.449.068
Fluidra
20,8800
-0,38%
86.597
17:05:02
1.152
0,00%
20,8800
3.144
-0,10%
20,8600
FDR
-11,22%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.808.145
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5200
-0,09%
621.631
17:05:07
600
0,00%
8,5200
88
-0,02%
8,5180
GRF
-6,86%
0,07%
1,65%
-2,54%
-47,73%
-51,23%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
5.296.296
8,5280
8,5860
0,68%
426.129.798
3.630.625.879
Iberdrola
15,9200
0,82%
1.309.668
17:05:08
5.998
0,00%
15,9200
1.524
-0,03%
15,9150
IBE
21,75%
3,04%
4,80%
44,05%
66,76%
285,01%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
20.849.915
15,7900
15,8200
0,19%
6.440.561.000
102.533.731.120
Inditex
47,8100
-0,21%
305.004
17:05:08
964
0,02%
47,8200
1.220
-0,02%
47,8000
ITX
-1,99%
-0,12%
4,83%
16,12%
164,03%
118,51%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
14.582.241
47,9100
47,9000
-0,02%
3.116.652.000
149.007.132.120
Indra
29,5400
0,96%
692.038
17:05:07
784
0,00%
29,5400
544
-0,07%
29,5200
IDR
72,95%
9,73%
9,08%
66,03%
222,30%
194,53%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
20.442.803
29,2600
29,3200
0,21%
176.654.402
5.218.371.035
Inmob Colonial
5,8100
0,87%
331.695
17:04:31
7.798
0,09%
5,8150
4.844
-0,09%
5,8050
COL
12,27%
2,46%
6,88%
8,59%
-19,58%
9,78%
3 RESIS.
12 COMPRA
5,8100
0,87%
5,7550
-0,09%
1.927.148
5,7600
5,7600
0,00%
627.344.687
3.644.872.631
IAG
3,2970
0,92%
5.592.237
17:05:07
1.864
0,03%
3,2980
10.484
0,00%
3,2970
IAG
-9,15%
6,15%
5,54%
60,13%
97,89%
-13,08%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
18.437.605
3,2670
3,2900
0,70%
4.971.476.010
16.390.956.405
Labor Farmac Rovi
52,4500
0,77%
45.021
17:05:02
811
0,10%
52,5000
1.679
-0,10%
52,4000
ROVI
-16,68%
2,54%
3,86%
-35,35%
-10,20%
283,86%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.361.351
52,0500
52,3000
0,48%
51.235.762
2.687.315.717
Logista
30,6200
0,39%
138.946
17:05:08
1.632
0,07%
30,6400
728
0,00%
30,6200
LOG
10,59%
2,68%
3,51%
28,52%
114,66%
193,48%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
4.254.527
30,5000
30,5400
0,13%
132.750.000
4.064.805.000
Mapfre
3,2040
1,52%
1.013.888
17:05:08
10.579
0,06%
3,2060
22.881
-0,06%
3,2020
MAP
30,99%
1,20%
10,03%
51,13%
131,97%
83,39%
1 RESIS.
12 COMPRA
3,2060
1,58%
3,1620
0,19%
3.248.497
3,1560
3,1620
0,19%
3.079.553.273
9.866.888.687
Merlin Prop
10,2000
1,49%
225.453
17:04:56
4.594
0,10%
10,2100
5.469
0,00%
10,2000
MRL
0,39%
4,50%
3,81%
-2,66%
19,63%
26,44%
4 RESIS.
10 COMPRA
10,2000
1,49%
10,0600
0,10%
2.299.621
10,0500
10,0600
0,10%
563.724.899
5.749.993.970
Naturgy
26,1400
0,62%
48.710
17:03:59
1.916
0,08%
26,1600
569
0,00%
26,1400
NTGY
14,53%
0,85%
2,83%
14,79%
6,03%
105,04%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.273.279
25,9800
25,9800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,9600
-0,18%
155.940
17:05:07
1.049
0,06%
16,9700
366
-0,06%
16,9500
PUIG
-4,91%
4,12%
6,07%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.644.742
16,9900
17,0700
0,47%
174.819.678
2.964.941.739
Red Electrica
17,8500
0,28%
604.232
17:05:07
3.384
0,00%
17,8500
3.356
-0,06%
17,8400
REE
9,49%
-6,48%
-3,66%
18,98%
14,37%
62,82%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
10.785.541
17,8000
17,8400
0,22%
541.080.000
9.658.278.000
REPSOL
10,8350
0,60%
1.956.556
17:05:07
5.175
0,05%
10,8400
283
0,00%
10,8350
REP
-3,51%
1,03%
-10,24%
-18,99%
-8,28%
7,33%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
21.199.284
10,7700
10,7450
-0,23%
1.157.396.053
12.540.386.234
Sacyr
3,2820
0,24%
814.470
17:05:06
15.247
0,06%
3,2840
6.544
0,00%
3,2820
SCYR
5,81%
1,80%
1,86%
4,28%
44,83%
14,49%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.673.091
3,2740
3,2860
0,37%
796.857.798
2.615.287.293
Solaria Energia
6,5360
2,67%
548.024
17:04:27
598
0,03%
6,5380
299
-0,03%
6,5340
SLR
-16,37%
-6,19%
-5,23%
-33,91%
-67,94%
526,92%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.581.885
6,3660
6,3680
0,03%
124.950.876
816.678.926
Telefonica
4,4720
-0,53%
2.542.947
17:05:08
11.795
0,00%
4,4720
4.459
-0,04%
4,4700
TEF
13,59%
1,93%
2,42%
13,85%
21,94%
-38,84%
2 SOPOR.
12 COMPRA
4,5280
0,71%
4,4680
-0,62%
11.372.059
4,4960
4,5000
0,09%
5.670.161.554
25.356.962.469
UNICAJA
1,7450
2,41%
7.682.432
17:05:02
18.701
0,06%
1,7460
32.641
-0,06%
1,7440
UNI
43,37%
4,11%
4,20%
48,67%
141,07%
0,00%
2 RESIS.
12 COMPRA
1,7490
2,64%
1,7000
-0,23%
13.405.844
1,7040
1,7000
-0,23%
2.571.434.468
4.487.153.147
MODO PRO
