Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.465,3
-0,39%
33.811.111
12:06:10
0
-
0,0000
0
-
0,0000
INDI
16,13%
0,85%
8,53%
23,48%
61,99%
20,76%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,7000
-0,69%
29.152
12:06:11
156
0,08%
128,8000
42
0,00%
128,7000
ANA
18,40%
1,50%
12,02%
17,80%
-21,21%
157,24%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.751.862
129,6000
130,2000
0,46%
54.856.653
7.060.051.241
Acerinox
10,1900
-1,45%
186.855
12:06:07
3.430
0,00%
10,1900
6.070
-0,20%
10,1700
ACX
11,30%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
1.904.052
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,5500
-1,22%
38.885
12:06:11
614
0,09%
56,6000
1.013
-0,09%
56,5000
ACS
17,84%
3,38%
14,25%
55,10%
183,16%
217,60%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
2.198.947
57,2500
57,3000
0,09%
271.664.594
15.362.632.791
AENA
230,8000
0,44%
10.249
12:06:06
519
0,09%
231,0000
62
0,00%
230,8000
AENA
16,92%
7,14%
6,94%
33,53%
92,29%
236,73%
2 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.365.469
229,8000
230,4000
0,26%
150.000.000
34.620.000.000
Amadeus
69,9000
-0,60%
69.805
12:06:07
585
0,03%
69,9200
383
-0,03%
69,8800
AMS
3,26%
1,48%
4,13%
20,59%
21,28%
100,62%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
4.879.370
70,3200
70,5000
0,26%
450.499.205
31.489.894.430
ArcelorMittal
26,2600
-2,42%
119.422
12:06:07
1.257
0,08%
26,2800
698
-0,04%
26,2500
MTS
17,39%
-0,34%
15,60%
9,68%
3,27%
-2,02%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.136.022
26,9100
26,9100
0,00%
852.809.772
22.394.784.613
Banco Sabadell
2,5300
-0,55%
5.166.056
12:06:12
28.102
0,04%
2,5310
6.630
-0,04%
2,5290
SAB
41,39%
-3,21%
9,89%
46,45%
345,25%
70,26%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
13.070.122
2,5440
2,5450
0,04%
5.387.690.082
13.630.855.907
Banco Santander
6,3310
-0,83%
7.257.867
12:06:12
1.118
0,02%
6,3320
4.253
-0,02%
6,3300
SAN
44,23%
-1,29%
17,56%
44,53%
170,84%
45,14%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
45.949.556
6,3840
6,3900
0,09%
15.152.492.322
95.930.428.891
Bankinter
10,5300
0,10%
323.300
12:06:11
499
0,00%
10,5300
2.342
-0,05%
10,5250
BKT
39,51%
1,25%
18,82%
52,40%
148,67%
219,52%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.404.349
10,5200
10,5750
0,52%
898.866.154
9.465.060.602
BBVA
12,3500
-0,72%
1.521.850
12:06:10
2.080
0,00%
12,3500
7.016
-0,04%
12,3450
BBVA
35,81%
0,24%
13,18%
34,71%
229,23%
139,47%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
18.794.848
12,4400
12,4400
0,00%
5.763.285.465
71.176.575.493
Caixabank
6,8740
0,29%
1.436.159
12:06:09
5.910
0,03%
6,8760
7.135
-0,03%
6,8720
CABK
37,13%
-1,20%
15,11%
51,68%
190,92%
169,21%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
9.872.157
6,8540
6,8880
0,50%
7.174.937.846
49.320.522.753
Cellnex Telecom
35,4000
-0,34%
201.561
12:06:04
658
0,00%
35,4000
679
-0,03%
35,3900
CLNX
16,03%
0,57%
4,46%
8,73%
-15,20%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
7.135.259
35,5200
35,2600
-0,73%
706.475.375
25.009.228.275
Acciona Energia
16,1500
-1,34%
58.673
12:06:06
1.167
0,12%
16,1700
1.371
-0,06%
16,1400
ANE
-9,27%
-1,29%
0,25%
-17,63%
-50,42%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
947.569
16,3700
16,4600
0,55%
324.761.830
5.244.903.555
Enagas
13,7700
1,32%
309.659
12:05:00
788
0,00%
13,7700
654
-0,04%
13,7650
ENG
16,89%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.264.004
13,5900
13,6650
0,55%
261.990.074
3.607.603.319
Endesa
26,5300
0,80%
112.725
12:06:00
1.004
0,04%
26,5400
496
-0,04%
26,5200
ELE
30,83%
0,88%
8,38%
60,72%
64,98%
193,07%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
2.990.594
26,3200
26,5300
0,80%
1.058.752.117
28.088.693.664
Ferrovial
43,2400
-0,83%
86.696
12:06:11
300
0,02%
43,2500
544
-0,02%
43,2300
FER
6,50%
2,32%
10,09%
25,03%
89,53%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
3.748.735
43,6000
43,7000
0,23%
729.559.951
31.546.172.281
Fluidra
20,7600
-1,05%
94.451
12:06:06
2.004
0,19%
20,8000
721
0,00%
20,7600
FDR
-11,73%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
1.960.803
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3800
-1,94%
438.799
12:05:33
275
-0,05%
8,3760
476
-0,07%
8,3740
GRF
-8,40%
0,36%
3,38%
-11,87%
-54,95%
-50,61%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
3.677.136
8,5460
8,5600
0,16%
426.129.798
3.570.967.707
Iberdrola
15,9350
0,00%
1.117.038
12:06:00
3.121
0,00%
15,9350
3.461
-0,06%
15,9250
IBE
21,86%
1,11%
5,32%
43,12%
70,74%
293,97%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
17.800.001
15,9350
15,9600
0,16%
6.440.561.000
102.630.339.535
Inditex
47,5200
-0,52%
183.667
12:06:12
1.121
0,02%
47,5300
154
-0,02%
47,5100
ITX
-2,59%
1,45%
8,46%
15,07%
161,38%
121,88%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,5200
-0,52%
8.727.856
47,7700
48,0700
0,63%
3.116.652.000
148.103.303.040
Indra
28,3600
-4,25%
1.166.783
12:05:57
497
0,07%
28,3800
1.469
-0,07%
28,3400
IDR
66,04%
4,99%
8,00%
47,96%
216,98%
189,83%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
33.089.966
29,6200
29,2200
-1,35%
176.654.402
5.009.918.841
Inmob Colonial
5,7850
-0,60%
201.923
12:05:34
918
0,00%
5,7850
7.048
-0,09%
5,7800
COL
11,79%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.168.125
5,8200
5,8300
0,17%
627.344.687
3.629.189.014
IAG
3,2710
-0,73%
3.484.259
12:06:06
1.612
0,00%
3,2710
5.123
-0,06%
3,2690
IAG
-9,86%
6,54%
16,76%
55,66%
114,54%
-11,90%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
11.397.011
3,2950
3,3210
0,79%
4.971.476.010
16.261.698.029
Labor Farmac Rovi
51,8500
-0,96%
31.383
12:05:30
413
0,10%
51,9000
1.707
-0,10%
51,8000
ROVI
-17,63%
0,78%
5,63%
-37,85%
-12,30%
291,13%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8500
-0,96%
1.627.209
52,3500
52,6000
0,48%
51.235.762
2.656.574.260
Logista
30,7000
-0,07%
63.324
12:06:12
174
0,00%
30,7000
2.388
-0,07%
30,6800
LOG
10,88%
2,13%
9,25%
28,49%
113,73%
207,76%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
1.944.047
30,7200
30,6600
-0,20%
132.750.000
4.075.425.000
Mapfre
3,2420
0,75%
733.273
12:05:51
6.594
0,00%
3,2420
4.644
-0,06%
3,2400
MAP
32,54%
2,86%
18,06%
50,53%
136,64%
91,98%
2 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.377.271
3,2180
3,2300
0,37%
3.079.553.273
9.983.911.711
Merlin Prop
10,2000
0,10%
184.074
12:06:12
714
0,00%
10,2000
3.220
-0,10%
10,1900
MRL
0,39%
3,49%
12,43%
-1,93%
24,00%
31,63%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.877.555
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,1400
-0,08%
48.560
12:06:09
1.884
0,08%
26,1600
742
0,00%
26,1400
NTGY
14,53%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.269.358
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,6700
-1,48%
88.885
12:06:03
484
0,00%
16,6700
1.687
-0,12%
16,6500
PUIG
-6,53%
-0,18%
10,59%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.481.713
16,9200
16,8700
-0,30%
174.819.678
2.914.244.032
Red Electrica
17,9600
0,73%
258.062
12:06:09
2.502
0,06%
17,9700
2.987
-0,06%
17,9500
REE
10,17%
-6,46%
-4,47%
19,53%
13,00%
68,02%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.634.794
17,8300
17,8500
0,11%
541.080.000
9.717.796.800
REPSOL
10,9050
0,55%
1.242.230
12:06:10
1.229
0,00%
10,9050
4.092
-0,05%
10,9000
REP
-2,89%
1,53%
1,21%
-18,89%
-12,11%
8,08%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
13.546.518
10,8450
10,9500
0,97%
1.157.396.053
12.621.403.958
Sacyr
3,2880
0,24%
865.447
12:05:44
2.907
0,00%
3,2880
7.098
-0,12%
3,2840
SCYR
6,00%
2,49%
12,59%
0,59%
46,96%
15,72%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.845.590
3,2800
3,3000
0,61%
796.857.798
2.620.068.440
Solaria Energia
6,3760
-2,12%
305.329
12:06:02
330
0,03%
6,3780
860
-0,09%
6,3700
SLR
-18,41%
-5,60%
-4,67%
-38,29%
-68,69%
577,45%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.946.778
6,5140
6,5180
0,06%
124.950.876
796.686.785
Telefonica
4,4830
0,22%
884.558
12:06:07
6.557
0,04%
4,4850
1.600
0,00%
4,4830
TEF
13,87%
0,11%
4,28%
12,81%
19,00%
-38,21%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
3.965.474
4,4730
4,4840
0,25%
5.670.161.554
25.419.334.247
UNICAJA
1,7520
0,34%
5.484.251
12:06:12
20.039
0,06%
1,7530
7.130
-0,06%
1,7510
UNI
43,95%
3,53%
22,11%
53,30%
148,13%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
9.608.408
1,7460
1,7460
0,00%
2.571.434.468
4.505.153.188
