Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.496,6
-0,16%
20.057.569
10:22:55
0
-
0,0000
0
-
0,0000
INDI
16,40%
0,96%
8,64%
23,62%
62,17%
20,89%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.496,4
-0,16%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
129,5000
-0,08%
19.276
10:22:50
84
0,00%
129,5000
405
-0,15%
129,3000
ANA
19,14%
1,58%
12,11%
17,90%
-21,14%
157,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
129,5000
-0,08%
2.496.242
129,6000
130,2000
0,46%
54.856.653
7.103.936.564
Acerinox
10,2600
-0,77%
99.623
10:22:55
2.669
0,10%
10,2700
1.184
0,00%
10,2600
ACX
12,07%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
1.022.132
10,3400
10,3700
0,29%
249.335.371
2.558.180.906
ACS
56,5500
-1,22%
17.462
10:22:50
849
0,09%
56,6000
884
-0,09%
56,5000
ACS
17,84%
3,65%
14,55%
55,51%
183,91%
218,44%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,5500
-1,22%
987.476
57,2500
57,3000
0,09%
271.664.594
15.362.632.791
AENA
230,4000
0,26%
5.909
10:22:55
185
0,00%
230,4000
7
-0,09%
230,2000
AENA
16,72%
6,96%
6,76%
33,29%
91,96%
236,15%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
1.361.434
229,8000
230,4000
0,26%
150.000.000
34.560.000.000
Amadeus
70,1200
-0,28%
44.499
10:22:51
295
-0,03%
70,1000
169
-0,06%
70,0800
AMS
3,59%
1,71%
4,37%
20,86%
21,56%
101,07%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,1000
-0,31%
3.120.270
70,3200
70,5000
0,26%
450.499.205
31.589.004.255
ArcelorMittal
26,3500
-2,08%
71.638
10:22:47
688
0,04%
26,3600
961
-0,04%
26,3400
MTS
17,79%
-0,11%
15,87%
9,93%
3,51%
-1,80%
3 SOPOR.
6 COMPRA
27,0000
0,33%
26,3200
-2,19%
1.887.661
26,9100
26,9100
0,00%
852.809.772
22.471.537.492
Banco Sabadell
2,5440
0,00%
2.012.321
10:22:51
17.732
0,08%
2,5460
2.584
0,00%
2,5440
SAB
42,17%
-2,45%
10,76%
47,61%
348,76%
71,61%
Sin Inciden.
6 COMPRA
2,5720
1,10%
2,5380
-0,24%
5.119.345
2,5440
2,5450
0,04%
5.387.690.082
13.706.283.569
Banco Santander
6,3380
-0,72%
4.405.137
10:22:55
605
-0,02%
6,3370
1.622
-0,05%
6,3350
SAN
44,39%
-1,41%
17,41%
44,35%
170,49%
44,96%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,3330
-0,80%
27.919.758
6,3840
6,3900
0,09%
15.152.492.322
96.036.496.337
Bankinter
10,5300
0,10%
181.203
10:22:54
308
-0,05%
10,5250
1.938
-0,09%
10,5200
BKT
39,51%
1,20%
18,77%
52,33%
148,55%
219,37%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5100
-0,10%
1.908.068
10,5200
10,5750
0,52%
898.866.154
9.465.060.602
BBVA
12,4200
-0,16%
748.967
10:22:55
849
0,00%
12,4200
2.684
-0,04%
12,4150
BBVA
36,58%
0,49%
13,46%
35,04%
230,02%
140,05%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,4150
-0,20%
9.302.170
12,4400
12,4400
0,00%
5.763.285.465
71.580.005.475
Caixabank
6,8620
0,12%
854.545
10:22:55
7.307
0,03%
6,8640
3.449
-0,03%
6,8600
CABK
36,89%
-1,38%
14,91%
51,41%
190,41%
168,74%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
5.863.888
6,8540
6,8880
0,50%
7.174.937.846
49.234.423.499
Cellnex Telecom
35,5300
0,03%
129.544
10:22:46
661
0,00%
35,5300
470
-0,06%
35,5100
CLNX
16,45%
0,91%
4,81%
9,09%
-14,92%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
4.602.698
35,5200
35,2600
-0,73%
706.475.375
25.101.070.074
Acciona Energia
16,1500
-1,34%
39.590
10:22:47
1.118
0,00%
16,1500
480
-0,19%
16,1200
ANE
-9,27%
-1,47%
0,06%
-17,78%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,1300
-1,47%
639.379
16,3700
16,4600
0,55%
324.761.830
5.244.903.555
Enagas
13,7100
0,88%
220.379
10:22:51
2.779
0,04%
13,7150
3.320
-0,04%
13,7050
ENG
16,38%
1,33%
3,08%
8,81%
-10,48%
10,01%
3 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
3.021.396
13,5900
13,6650
0,55%
261.990.074
3.591.883.915
Endesa
26,5600
0,91%
70.776
10:22:51
285
0,00%
26,5600
822
-0,08%
26,5400
ELE
30,98%
1,03%
8,55%
60,96%
65,23%
193,52%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.879.811
26,3200
26,5300
0,80%
1.058.752.117
28.120.456.228
Ferrovial
43,2400
-0,83%
53.720
10:22:51
854
0,00%
43,2400
24
-0,02%
43,2300
FER
6,50%
2,36%
10,14%
25,09%
89,61%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.322.853
43,6000
43,7000
0,23%
729.559.951
31.546.172.281
Fluidra
20,6800
-1,43%
49.570
10:22:50
1.790
0,10%
20,7000
1.727
-0,10%
20,6600
FDR
-12,07%
2,38%
6,65%
2,59%
-1,60%
720,93%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6800
-1,43%
1.025.108
20,9800
20,9400
-0,19%
192.129.070
3.973.229.168
Grifols A
8,4100
-1,59%
274.504
10:22:50
1.828
0,02%
8,4120
766
-0,07%
8,4040
GRF
-8,07%
0,31%
3,33%
-11,91%
-54,97%
-50,64%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,4060
-1,64%
2.308.579
8,5460
8,5600
0,16%
426.129.798
3.583.751.601
Iberdrola
15,9900
0,35%
579.722
10:22:55
3.061
0,00%
15,9900
859
-0,03%
15,9850
IBE
22,28%
1,37%
5,59%
43,48%
71,17%
294,96%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
9.269.755
15,9350
15,9600
0,16%
6.440.561.000
102.984.570.390
Inditex
47,7400
-0,06%
128.407
10:22:55
407
0,02%
47,7500
337
-0,02%
47,7300
ITX
-2,13%
1,71%
8,74%
15,36%
162,04%
122,44%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,7400
-0,06%
6.130.150
47,7700
48,0700
0,63%
3.116.652.000
148.788.966.480
Indra
28,3000
-4,46%
939.121
10:22:55
201
0,21%
28,3600
1.021
0,07%
28,3200
IDR
65,69%
3,96%
6,94%
46,51%
213,88%
186,99%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
26.577.124
29,6200
29,2200
-1,35%
176.654.402
4.999.319.577
Inmob Colonial
5,7900
-0,52%
149.519
10:22:50
4.830
0,09%
5,7950
7.067
-0,09%
5,7850
COL
11,88%
1,94%
6,84%
6,33%
-18,27%
5,99%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
865.715
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2600
-1,06%
2.164.325
10:22:55
8.715
0,06%
3,2620
14.427
-0,03%
3,2590
IAG
-10,17%
6,38%
16,58%
55,42%
114,22%
-12,04%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2530
-1,27%
7.055.700
3,2950
3,3210
0,79%
4.971.476.010
16.207.011.793
Labor Farmac Rovi
52,2000
-0,29%
23.014
10:22:50
536
0,10%
52,2500
387
-0,10%
52,1500
ROVI
-17,08%
1,56%
6,44%
-37,37%
-11,63%
294,15%
Sin Inciden.
2 COMPRA
52,6500
0,57%
52,1500
-0,38%
1.201.331
52,3500
52,6000
0,48%
51.235.762
2.674.506.776
Logista
30,7000
-0,07%
36.904
10:22:35
1.399
0,00%
30,7000
430
-0,07%
30,6800
LOG
10,88%
1,99%
9,10%
28,32%
113,45%
207,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.132.953
30,7200
30,6600
-0,20%
132.750.000
4.075.425.000
Mapfre
3,2320
0,44%
426.137
10:22:55
8.066
0,06%
3,2340
7.120
-0,06%
3,2300
MAP
32,13%
2,60%
17,77%
50,16%
136,06%
91,51%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.377.275
3,2180
3,2300
0,37%
3.079.553.273
9.953.116.178
Merlin Prop
10,2000
0,10%
131.950
10:22:40
4.397
0,00%
10,2000
4.143
-0,20%
10,1800
MRL
0,39%
3,09%
11,99%
-2,31%
23,52%
31,11%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.345.890
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,2000
0,15%
39.629
10:22:50
2.161
0,00%
26,2000
1.644
-0,15%
26,1600
NTGY
14,79%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.038.280
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,7400
-1,06%
56.108
10:22:47
122
0,06%
16,7500
662
-0,06%
16,7300
PUIG
-6,14%
0,60%
11,45%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,0600
0,83%
16,7400
-1,06%
939.248
16,9200
16,8700
-0,30%
174.819.678
2.926.481.410
Red Electrica
17,9900
0,90%
170.562
10:22:54
3.260
0,06%
18,0000
2.633
-0,06%
17,9800
REE
10,35%
-6,30%
-4,31%
19,73%
13,19%
68,30%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
3.068.410
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9300
0,78%
594.472
10:22:55
7.598
0,05%
10,9350
4.480
-0,05%
10,9250
REP
-2,66%
1,81%
1,48%
-18,67%
-11,87%
8,38%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
6.497.579
10,8450
10,9500
0,97%
1.157.396.053
12.650.338.859
Sacyr
3,2720
-0,24%
605.962
10:22:55
7.978
0,12%
3,2760
11.629
0,00%
3,2720
SCYR
5,48%
2,31%
12,39%
0,40%
46,69%
15,51%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
1.982.708
3,2800
3,3000
0,61%
796.857.798
2.607.318.715
Solaria Energia
6,3800
-2,06%
194.033
10:22:54
1.108
-0,06%
6,3760
1.570
-0,19%
6,3680
SLR
-18,36%
-5,87%
-4,94%
-38,47%
-68,78%
575,53%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3640
-2,30%
1.237.931
6,5140
6,5180
0,06%
124.950.876
797.186.589
Telefonica
4,5000
0,60%
533.948
10:22:51
2.200
0,00%
4,5000
488
-0,02%
4,4990
TEF
14,30%
0,33%
4,51%
13,06%
19,26%
-38,08%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
2.402.766
4,4730
4,4840
0,25%
5.670.161.554
25.515.726.993
UNICAJA
1,7570
0,63%
3.983.238
10:22:52
15.906
0,11%
1,7590
16.814
-0,06%
1,7560
UNI
44,36%
3,47%
22,04%
53,21%
147,99%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
6.998.549
1,7460
1,7460
0,00%
2.571.434.468
4.518.010.360
