Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.377,1
0,98%
38.034.749
12:22:26
0
-
0,0000
0
-
0,0000
INDI
23,99%
2,74%
4,06%
28,95%
77,76%
27,09%
2 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,7000
1,97%
34.423
12:21:46
321
0,06%
175,8000
396
0,00%
175,7000
ANA
67,12%
9,22%
20,51%
57,61%
3,90%
231,68%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
6.048.121
172,3000
174,2000
1,10%
54.856.653
9.638.313.932
Acerinox
10,3000
1,58%
956.468
12:21:33
5.979
0,10%
10,3100
5.697
0,00%
10,3000
ACX
12,50%
-1,90%
-1,90%
10,20%
35,61%
48,82%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
9.851.620
10,1400
10,1900
0,49%
249.335.371
2.568.154.321
ACS
60,7000
0,50%
39.579
12:22:14
27
0,00%
60,7000
1.769
-0,08%
60,6500
ACS
29,92%
3,49%
8,60%
62,68%
215,34%
247,27%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.402.445
60,4000
60,7500
0,58%
271.664.594
16.490.040.856
AENA
23,7300
0,85%
155.498
12:22:24
76
0,02%
23,7350
727
-0,02%
23,7250
AENA
20,21%
1,20%
4,80%
28,37%
90,98%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.689.968
23,5300
23,8000
1,15%
1.500.000.000
35.595.000.000
Amadeus
72,4400
0,75%
88.461
12:22:26
68
0,03%
72,4600
566
-0,03%
72,4200
AMS
7,01%
2,64%
5,45%
20,44%
34,06%
109,44%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
6.408.115
71,9000
72,4000
0,70%
450.499.205
32.634.162.410
ArcelorMittal
28,7100
0,35%
38.331
12:22:04
934
0,07%
28,7300
1.009
-0,03%
28,7000
MTS
29,29%
2,68%
8,05%
40,45%
29,72%
28,10%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,6500
0,14%
1.100.483
28,6100
28,8900
0,98%
852.809.772
24.484.168.554
Banco Sabadell
3,0490
3,18%
7.440.931
12:22:24
147.429
0,03%
3,0500
9.000
-0,03%
3,0480
SAB
70,39%
5,32%
15,45%
66,62%
457,94%
118,95%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
22.687.399
2,9550
3,0060
1,73%
5.288.229.262
16.123.811.020
Banco Santander
7,7010
1,42%
7.846.339
12:22:23
3.959
0,03%
7,7030
3.409
0,00%
7,7010
SAN
75,45%
6,12%
11,52%
75,85%
254,40%
77,00%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
60.424.657
7,5930
7,6650
0,95%
14.885.325.372
114.631.890.690
Bankinter
12,3850
1,89%
345.448
12:22:15
1.685
0,04%
12,3900
1.904
-0,04%
12,3800
BKT
66,34%
9,18%
12,25%
63,89%
202,13%
258,21%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
4.278.373
12,1550
12,2900
1,11%
898.866.154
11.132.457.317
BBVA
13,3200
2,23%
2.714.700
12:22:27
1.981
0,04%
13,3250
3.176
0,00%
13,3200
BBVA
46,48%
4,47%
4,88%
42,49%
287,92%
146,25%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
36.159.804
13,0300
13,2600
1,77%
5.763.285.465
76.766.962.394
Caixabank
8,0260
2,16%
2.230.070
12:22:22
1.632
0,02%
8,0280
7.421
-0,02%
8,0240
CABK
60,11%
7,62%
9,71%
57,77%
243,15%
221,84%
1 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
17.898.542
7,8560
7,9400
1,07%
7.085.565.456
56.868.748.350
Cellnex Telecom
32,4200
0,84%
176.509
12:22:23
155
-0,03%
32,4100
819
-0,06%
32,4000
CLNX
6,26%
-1,43%
-1,37%
3,22%
-22,70%
135,77%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
5.722.422
32,1500
32,3800
0,72%
706.475.375
22.903.931.658
Acciona Energia
24,5600
0,82%
120.171
12:21:32
767
0,00%
24,5600
806
-0,16%
24,5200
ANE
41,14%
1,57%
26,95%
36,43%
-33,77%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3800
0,08%
2.951.400
24,3600
24,5000
0,57%
324.761.830
7.976.150.545
Enagas
13,3000
0,49%
156.376
12:22:03
2.122
0,04%
13,3050
1.932
-0,04%
13,2950
ENG
17,85%
-0,86%
-2,31%
4,59%
-5,74%
10,80%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,2650
0,23%
2.079.801
13,2350
13,3150
0,60%
261.990.074
3.484.467.984
Endesa
25,6600
0,47%
189.847
12:21:51
888
0,04%
25,6700
117
0,00%
25,6600
ELE
30,47%
-1,04%
-2,96%
50,09%
74,12%
165,81%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
4.871.474
25,5400
25,5400
0,00%
1.058.752.117
27.167.579.322
Ferrovial
45,3700
0,09%
64.325
12:22:23
137
-0,04%
45,3500
675
-0,09%
45,3300
FER
12,40%
-0,37%
1,25%
20,94%
81,15%
0,00%
1 SOPOR.
8 COMPRA
45,6800
0,77%
45,3300
0,00%
2.918.425
45,3300
45,6600
0,73%
733.755.372
33.290.481.228
Fluidra
23,1600
0,43%
54.183
12:21:51
1.267
0,00%
23,1600
2.163
-0,09%
23,1400
FDR
-0,14%
3,77%
11,55%
19,63%
36,75%
719,32%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,1600
0,43%
1.254.878
23,0600
23,4000
1,47%
192.129.070
4.449.709.261
Grifols A
12,4100
0,81%
748.201
12:22:05
200
0,08%
12,4200
1.288
0,00%
12,4100
GRF
35,66%
3,20%
24,72%
36,56%
-22,96%
-30,23%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3800
0,57%
9.285.174
12,3100
12,4900
1,46%
426.129.798
5.288.270.793
Iberdrola
15,3900
0,29%
1.705.728
12:22:25
2.746
0,03%
15,3950
7.044
0,00%
15,3900
IBE
20,68%
-1,22%
-3,42%
32,20%
76,11%
250,47%
2 RESIS.
-2 VENTA
15,4300
0,55%
15,3050
-0,26%
26.251.154
15,3450
15,4300
0,55%
6.240.000.000
96.033.600.000
Inditex
43,6300
0,55%
318.035
12:22:24
1.503
0,05%
43,6500
716
0,00%
43,6300
ITX
-10,56%
3,64%
0,02%
0,48%
97,89%
84,48%
2 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
13.875.867
43,3900
43,8000
0,94%
3.116.652.000
135.979.526.760
Indra
36,7200
-0,65%
536.774
12:22:16
3.724
0,00%
36,7200
2.562
-0,11%
36,6800
IDR
116,46%
-5,87%
12,50%
91,42%
315,62%
246,11%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
19.710.341
36,9600
36,9400
-0,05%
176.654.402
6.486.749.641
Inmob Colonial
5,8950
0,60%
364.839
12:22:00
7.750
0,00%
5,8950
5.695
-0,08%
5,8900
COL
19,72%
0,26%
0,60%
20,20%
6,31%
7,21%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.150.726
5,8600
5,9500
1,54%
627.344.687
3.698.196.930
IAG
4,3170
0,79%
3.954.472
12:22:24
1.194
0,02%
4,3180
4.454
-0,05%
4,3150
IAG
20,82%
-1,98%
12,46%
126,22%
229,51%
8,28%
2 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
17.071.456
4,2830
4,3400
1,33%
4.971.476.010
21.461.861.935
Labor Farmac Rovi
56,3500
1,44%
40.544
12:22:22
448
0,09%
56,4000
2.470
-0,09%
56,3000
ROVI
-10,48%
6,72%
5,33%
-36,00%
-1,93%
316,21%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.284.654
55,5500
56,4500
1,62%
51.235.762
2.887.135.189
Logista
27,6800
0,73%
78.151
12:21:15
2.442
0,00%
27,6800
945
-0,07%
27,6600
LOG
-0,03%
1,77%
0,44%
10,78%
69,29%
169,69%
Sin Inciden.
nEUTRAL
27,8000
1,16%
27,6000
0,44%
2.163.220
27,4800
27,6400
0,58%
132.750.000
3.674.520.000
Mapfre
3,5000
2,22%
1.255.127
12:22:24
5.557
0,06%
3,5020
733
0,00%
3,5000
MAP
47,08%
1,39%
2,94%
69,09%
178,10%
120,35%
Sin Inciden.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
4.392.945
3,4240
3,4720
1,40%
3.079.553.273
10.778.436.456
Merlin Prop
11,8600
1,19%
90.521
12:21:47
3.012
0,08%
11,8700
2.435
0,00%
11,8600
MRL
19,29%
3,40%
9,10%
18,41%
45,16%
65,64%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.073.579
11,7200
11,8400
1,02%
563.724.899
6.685.777.302
Naturgy
26,8600
-0,15%
130.558
12:21:20
1.947
0,00%
26,8600
4.384
-0,15%
26,8200
NTGY
17,68%
-0,89%
0,68%
23,07%
6,74%
118,78%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
3.506.788
26,9000
27,0600
0,59%
969.613.801
26.043.826.695
Puig Brands
16,3500
0,31%
189.683
12:22:04
445
0,06%
16,3600
1.292
-0,06%
16,3400
PUIG
-8,33%
1,68%
0,93%
-35,42%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
3.101.317
16,3000
16,5000
1,23%
174.819.678
2.858.301.735
Red Electrica
17,3000
0,06%
120.300
12:22:06
2.657
0,06%
17,3100
3.744
-0,06%
17,2900
REE
9,73%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,2600
-0,17%
2.081.190
17,2900
17,3600
0,40%
541.080.000
9.360.684.000
REPSOL
13,6200
0,26%
1.059.366
12:22:24
3.245
0,00%
13,6200
2.331
-0,04%
13,6150
REP
26,20%
4,01%
13,42%
12,11%
34,95%
62,45%
1 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
14.428.565
13,5850
13,6000
0,11%
1.157.396.053
15.763.734.242
Sacyr
3,6120
0,11%
967.514
12:22:06
1.630
0,06%
3,6140
12.060
-0,06%
3,6100
SCYR
17,97%
1,06%
7,00%
19,59%
75,45%
57,23%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6080
0,00%
3.494.661
3,6080
3,6200
0,33%
796.857.798
2.878.250.366
Solaria Energia
11,0650
1,14%
540.221
12:21:59
391
0,09%
11,0750
201
0,00%
11,0650
SLR
41,59%
5,87%
9,07%
-0,68%
-47,87%
1.058,42%
2 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
5.977.545
10,9400
11,1000
1,46%
124.950.876
1.382.581.443
Telefonica
4,6040
-0,56%
1.817.648
12:22:23
5.483
0,04%
4,6060
4.631
0,00%
4,6040
TEF
20,77%
2,29%
2,88%
18,11%
29,35%
-37,69%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,5920
-0,82%
8.368.451
4,6300
4,6500
0,43%
5.670.161.554
26.105.423.795
UNICAJA
2,1160
2,03%
1.441.068
12:22:23
7.189
0,09%
2,1180
20.795
0,00%
2,1160
UNI
73,86%
3,93%
10,32%
73,09%
189,31%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.049.300
2,0740
2,1000
1,25%
2.571.434.468
5.441.155.334
