Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.279,1
0,22%
13.195.236
11:00:05
0
-
0,0000
0
-
0,0000
INDI
23,15%
0,92%
5,56%
24,81%
61,64%
29,12%
1 RESIS.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,8000
0,47%
12.623
11:00:04
348
0,07%
149,9000
18
-0,07%
149,7000
ANA
37,81%
5,42%
17,97%
31,49%
-12,92%
202,79%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
1.890.925
149,1000
149,6000
0,34%
54.856.653
8.217.526.619
Acerinox
10,7100
-0,09%
112.971
10:59:45
736
0,09%
10,7200
2.098
0,00%
10,7100
ACX
16,98%
2,88%
4,90%
15,16%
12,77%
29,27%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.209.919
10,7200
10,7400
0,19%
249.335.371
2.670.381.823
ACS
57,6000
0,09%
16.524
11:00:06
596
0,09%
57,6500
935
-0,09%
57,5500
ACS
20,03%
-0,43%
2,49%
47,74%
159,94%
246,67%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
951.782
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,4000
-0,49%
3.691
10:59:55
61
0,00%
241,4000
160
-0,08%
241,2000
AENA
22,29%
1,86%
3,52%
32,20%
88,36%
224,85%
1 RESIS.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
891.007
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,2200
0,29%
21.408
11:00:08
76
0,05%
75,2600
486
0,00%
75,2200
AMS
11,12%
2,48%
5,95%
13,43%
35,31%
132,16%
2 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.610.310
75,0000
74,7800
-0,29%
450.499.205
33.886.550.200
ArcelorMittal
26,5900
-0,11%
17.709
11:00:06
1.328
0,08%
26,6100
1.142
-0,04%
26,5800
MTS
19,74%
-0,67%
0,44%
14,52%
-10,25%
-5,78%
1 SOPOR.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
470.882
26,6200
26,5700
-0,19%
852.809.772
22.676.211.837
Banco Sabadell
2,8270
0,53%
1.568.841
11:00:07
30.000
0,00%
2,8270
3.981
-0,04%
2,8260
SAB
57,99%
0,78%
12,41%
62,76%
297,61%
88,39%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
4.435.114
2,8120
2,8100
-0,07%
5.387.690.082
15.230.999.862
Banco Santander
7,0710
-0,10%
2.163.400
11:00:05
1.059
0,04%
7,0740
2.695
0,01%
7,0720
SAN
61,09%
0,68%
11,50%
55,24%
163,41%
63,17%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
15.297.401
7,0780
7,0440
-0,48%
14.885.325.372
105.254.135.705
Bankinter
11,4700
0,17%
120.310
11:00:05
452
0,09%
11,4800
2.697
0,00%
11,4700
BKT
51,96%
1,28%
8,09%
56,67%
136,13%
240,98%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.379.956
11,4500
11,4000
-0,44%
898.866.154
10.309.994.786
BBVA
13,2850
0,34%
599.790
11:00:07
5.171
0,04%
13,2900
1.346
0,00%
13,2850
BBVA
46,09%
0,53%
6,11%
45,24%
217,79%
155,91%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
7.968.210
13,2400
13,2000
-0,30%
5.763.285.465
76.565.247.403
Caixabank
7,6540
-0,21%
873.975
11:00:07
957
0,05%
7,6580
3.634
0,00%
7,6540
CABK
52,69%
2,35%
10,08%
57,66%
175,73%
197,41%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
6.689.405
7,6700
7,6460
-0,31%
7.085.565.456
54.232.918.000
Cellnex Telecom
33,8600
0,53%
34.857
11:00:07
562
0,03%
33,8700
883
-0,03%
33,8500
CLNX
10,98%
0,50%
-3,75%
-1,71%
-18,58%
132,74%
Sin Inciden.
8 COMPRA
33,9900
0,92%
33,7500
0,21%
1.180.258
33,6800
33,7900
0,33%
706.475.375
23.921.256.198
Acciona Energia
19,9000
0,61%
56.705
11:00:05
1.075
0,05%
19,9100
286
-0,05%
19,8900
ANE
11,80%
3,32%
23,37%
-5,72%
-44,50%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.128.430
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1650
1,00%
145.771
10:59:55
754
0,00%
14,1650
10
-0,04%
14,1600
ENG
20,25%
-0,14%
3,29%
6,50%
-11,83%
18,09%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.064.846
14,0250
14,1450
0,86%
261.990.074
3.711.089.398
Endesa
27,0300
-0,07%
55.193
11:00:05
430
0,04%
27,0400
1.009
-0,04%
27,0200
ELE
33,30%
0,71%
1,69%
52,24%
60,46%
205,73%
Sin Inciden.
10 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.491.867
27,0500
27,1000
0,18%
1.058.752.117
28.618.069.723
Ferrovial
45,0200
-0,18%
26.440
11:00:06
91
0,04%
45,0400
306
0,00%
45,0200
FER
11,53%
0,45%
4,34%
25,42%
88,83%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.190.329
45,1000
45,1300
0,07%
729.559.951
32.844.788.994
Fluidra
21,9400
1,01%
30.325
11:00:06
1.870
0,18%
21,9800
1.913
0,00%
21,9400
FDR
-6,72%
1,94%
6,27%
1,30%
-1,32%
743,19%
1 RESIS.
8 COMPRA
22,0000
1,29%
21,7200
0,00%
665.331
21,7200
21,7200
0,00%
192.129.070
4.215.311.796
Grifols A
10,4700
1,65%
444.855
11:00:05
1.732
0,00%
10,4700
1.523
-0,05%
10,4650
GRF
14,45%
10,30%
25,09%
11,64%
-45,34%
-36,28%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
4.657.632
10,3000
10,3500
0,49%
426.129.798
4.461.578.985
Iberdrola
16,0450
0,22%
295.606
11:00:08
7.278
0,03%
16,0500
5.219
-0,03%
16,0400
IBE
22,70%
-0,12%
0,56%
36,38%
68,48%
279,76%
Sin Inciden.
10 COMPRA
16,0450
0,22%
15,9850
-0,16%
4.742.998
16,0100
16,0000
-0,06%
6.440.561.000
103.338.801.245
Inditex
48,5500
0,87%
114.231
11:00:04
920
0,00%
48,5500
420
-0,02%
48,5400
ITX
-0,47%
1,66%
2,41%
8,90%
145,29%
110,01%
4 RESIS.
10 COMPRA
48,5500
0,87%
48,0000
-0,27%
5.545.915
48,1300
48,0000
-0,27%
3.116.652.000
151.313.454.600
Indra
34,5200
-1,48%
430.405
11:00:08
150
0,00%
34,5200
1.750
-0,06%
34,5000
IDR
102,11%
-4,75%
17,82%
60,75%
238,81%
312,27%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
14.857.581
35,0400
35,4800
1,26%
176.654.402
6.098.109.957
Inmob Colonial
6,1650
0,90%
183.623
11:00:06
14.884
0,08%
6,1700
3.612
-0,08%
6,1600
COL
19,13%
0,49%
4,67%
0,59%
-10,63%
13,68%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.132.036
6,1100
6,1500
0,65%
627.344.687
3.867.579.995
IAG
3,9640
0,61%
1.521.818
11:00:06
344
0,03%
3,9650
5.594
0,00%
3,9640
IAG
9,23%
2,14%
19,40%
97,76%
171,93%
7,28%
Sin Inciden.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.032.487
3,9400
3,9480
0,20%
4.971.476.010
19.706.930.904
Labor Farmac Rovi
55,9000
0,90%
13.404
11:00:04
504
0,09%
55,9500
832
-0,09%
55,8500
ROVI
-11,20%
2,66%
7,40%
-37,38%
-2,01%
325,53%
2 RESIS.
8 COMPRA
55,9500
0,99%
55,4000
0,00%
749.284
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,5400
-0,14%
28.860
11:00:04
2.151
0,07%
28,5600
1.398
-0,07%
28,5200
LOG
3,07%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
823.664
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3940
0,24%
254.333
11:00:04
4.461
0,06%
3,3960
8.749
0,00%
3,3940
MAP
42,63%
1,80%
6,56%
60,77%
136,72%
110,25%
1 RESIS.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
863.206
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8100
0,46%
52.629
11:00:05
2.897
0,19%
10,8300
2.126
0,00%
10,8100
MRL
8,73%
-0,92%
7,15%
1,14%
24,99%
43,74%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
568.919
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2800
-0,08%
22.097
11:00:07
1.426
0,08%
26,3000
2.644
-0,08%
26,2600
NTGY
15,14%
0,92%
0,31%
11,40%
6,14%
109,21%
2 RESIS.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
580.709
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,3000
1,05%
148.159
11:00:07
307
0,06%
17,3100
834
-0,06%
17,2900
PUIG
-3,00%
4,03%
3,47%
-32,76%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.563.151
17,1200
17,2000
0,47%
174.819.678
3.024.380.429
Red Electrica
17,8800
0,06%
77.112
11:00:05
2.512
0,11%
17,9000
2.520
0,00%
17,8800
REE
9,68%
-1,59%
0,22%
11,55%
12,21%
65,49%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.378.763
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0500
0,50%
384.136
11:00:07
2.085
0,04%
12,0550
259
0,00%
12,0500
REP
7,31%
1,48%
9,56%
-11,03%
-6,78%
28,77%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
4.628.839
11,9900
12,0000
0,08%
1.157.396.053
13.946.622.439
Sacyr
3,4860
0,23%
321.736
11:00:05
9.784
0,06%
3,4880
11.663
-0,06%
3,4840
SCYR
12,38%
-2,24%
4,88%
5,72%
44,10%
32,83%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.121.572
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7460
0,53%
699.880
11:00:04
938
0,00%
8,7460
1.114
-0,14%
8,7340
SLR
11,91%
14,41%
37,44%
-26,08%
-60,76%
778,79%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.121.150
8,7000
8,6960
-0,05%
124.950.876
1.092.820.361
Telefonica
4,6970
0,17%
928.614
11:00:05
1.376
0,02%
4,6980
4.487
-0,02%
4,6960
TEF
19,30%
-0,25%
3,43%
14,41%
21,94%
-33,08%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.361.700
4,6890
4,6940
0,11%
5.670.161.554
26.632.748.819
UNICAJA
1,9410
0,52%
1.414.706
11:00:07
30.756
0,05%
1,9420
3.573
0,00%
1,9410
UNI
59,48%
0,21%
10,72%
62,78%
145,70%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.745.944
1,9310
1,9260
-0,26%
2.571.434.468
4.991.154.302
