Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2017
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.509,5
-0,06%
39.472.220
13:21:36
0
-
0,0000
0
-
0,0000
INDI
16,51%
1,06%
8,75%
23,74%
62,33%
21,01%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,7000
-0,69%
34.860
13:21:31
141
0,00%
128,7000
385
-0,16%
128,5000
ANA
18,40%
1,34%
11,85%
17,62%
-21,33%
156,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
4.486.482
129,6000
130,2000
0,46%
54.856.653
7.060.051.241
Acerinox
10,1800
-1,55%
241.785
13:21:36
3.915
0,10%
10,1900
3.009
0,00%
10,1800
ACX
11,19%
1,09%
9,76%
6,35%
25,75%
25,36%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.461.371
10,3400
10,3700
0,29%
249.335.371
2.538.234.077
ACS
56,5000
-1,31%
62.061
13:21:10
1.344
0,09%
56,5500
1.132
-0,09%
56,4500
ACS
17,73%
3,20%
14,05%
54,83%
182,66%
217,04%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
3.506.447
57,2500
57,3000
0,09%
271.664.594
15.349.049.561
AENA
232,0000
0,96%
13.265
13:21:38
62
0,00%
232,0000
4.459
-0,09%
231,8000
AENA
17,53%
7,61%
7,41%
34,10%
93,13%
238,19%
2 RESIS.
12 COMPRA
232,0000
0,96%
229,8000
0,00%
3.077.480
229,8000
230,4000
0,26%
150.000.000
34.800.000.000
Amadeus
70,1800
-0,20%
95.858
13:21:36
490
0,00%
70,1800
468
-0,03%
70,1600
AMS
3,67%
1,83%
4,49%
21,00%
21,70%
101,30%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
6.727.314
70,3200
70,5000
0,26%
450.499.205
31.616.034.207
ArcelorMittal
26,3400
-2,12%
131.736
13:21:36
661
0,11%
26,3700
783
0,00%
26,3400
MTS
17,75%
0,04%
16,04%
10,09%
3,66%
-1,65%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.469.926
26,9100
26,9100
0,00%
852.809.772
22.463.009.394
Banco Sabadell
2,5350
-0,35%
5.910.917
13:21:38
28.670
0,04%
2,5360
18.254
-0,04%
2,5340
SAB
41,67%
-3,21%
9,89%
46,45%
345,25%
70,26%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
14.984.175
2,5440
2,5450
0,04%
5.387.690.082
13.657.794.358
Banco Santander
6,3580
-0,41%
8.556.976
13:21:38
3.170
0,00%
6,3580
3.405
-0,03%
6,3560
SAN
44,85%
-1,34%
17,50%
44,46%
170,71%
45,07%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
54.405.253
6,3840
6,3900
0,09%
15.152.492.322
96.339.546.183
Bankinter
10,5650
0,43%
377.014
13:21:27
3.175
0,05%
10,5700
3.461
-0,05%
10,5600
BKT
39,97%
1,49%
19,10%
52,77%
149,26%
220,28%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.983.153
10,5200
10,5750
0,52%
898.866.154
9.496.520.917
BBVA
12,3750
-0,52%
1.911.241
13:21:37
3.261
0,04%
12,3800
469
0,00%
12,3750
BBVA
36,09%
0,24%
13,18%
34,71%
229,23%
139,47%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
23.651.607
12,4400
12,4400
0,00%
5.763.285.465
71.320.657.629
Caixabank
6,8920
0,55%
1.993.252
13:21:38
8.674
0,03%
6,8940
905
-0,03%
6,8900
CABK
37,49%
-1,18%
15,15%
51,72%
191,00%
169,29%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
13.737.493
6,8540
6,8880
0,50%
7.174.937.846
49.449.671.635
Cellnex Telecom
35,5300
0,03%
260.707
13:21:37
1.008
0,03%
35,5400
786
-0,03%
35,5200
CLNX
16,45%
0,80%
4,69%
8,97%
-15,01%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
9.262.920
35,5200
35,2600
-0,73%
706.475.375
25.101.070.074
Acciona Energia
16,1900
-1,10%
65.202
13:21:38
1.561
0,19%
16,2200
1.510
0,00%
16,1900
ANE
-9,04%
-0,61%
0,93%
-17,06%
-50,08%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.055.620
16,3700
16,4600
0,55%
324.761.830
5.257.894.028
Enagas
13,7550
1,21%
329.864
13:21:36
717
0,04%
13,7600
710
-0,04%
13,7500
ENG
16,77%
1,59%
3,34%
9,09%
-10,25%
10,29%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.537.279
13,5900
13,6650
0,55%
261.990.074
3.603.673.468
Endesa
26,5900
1,03%
148.041
13:21:30
9.393
0,04%
26,6000
981
-0,04%
26,5800
ELE
31,13%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
3.936.410
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,4100
-0,44%
106.035
13:21:36
583
0,00%
43,4100
438
-0,05%
43,3900
FER
6,92%
2,72%
10,52%
25,53%
90,27%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.602.979
43,6000
43,7000
0,23%
729.559.951
31.670.197.473
Fluidra
20,8000
-0,86%
107.395
13:21:32
1.161
0,10%
20,8200
500
0,00%
20,8000
FDR
-11,56%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.233.816
20,9800
20,9400
-0,19%
192.129.070
3.996.284.656
Grifols A
8,4040
-1,66%
499.976
13:21:36
315
0,05%
8,4080
1.103
-0,02%
8,4020
GRF
-8,13%
0,53%
3,55%
-11,72%
-54,88%
-50,53%
2 SOPOR.
-8 VENTA
8,5680
0,26%
8,3500
-2,29%
4.201.798
8,5460
8,5600
0,16%
426.129.798
3.581.194.822
Iberdrola
15,9850
0,31%
1.296.584
13:21:36
4.600
0,03%
15,9900
3.712
-0,03%
15,9800
IBE
22,24%
1,46%
5,69%
43,62%
71,33%
295,33%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
20.725.895
15,9350
15,9600
0,16%
6.440.561.000
102.952.367.585
Inditex
47,6800
-0,19%
218.421
13:21:38
440
0,00%
47,6800
114
-0,04%
47,6600
ITX
-2,26%
1,83%
8,87%
15,50%
162,37%
122,72%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
10.414.313
47,7700
48,0700
0,63%
3.116.652.000
148.601.967.360
Indra
28,8200
-2,70%
1.299.136
13:21:30
947
0,07%
28,8400
1.552
-0,07%
28,8000
IDR
68,74%
5,50%
8,53%
48,68%
218,53%
191,25%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
37.441.100
29,6200
29,2200
-1,35%
176.654.402
5.091.179.866
Inmob Colonial
5,8000
-0,34%
231.436
13:20:31
3.014
0,09%
5,8050
10.994
-0,09%
5,7950
COL
12,08%
2,38%
7,30%
6,79%
-17,92%
6,45%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.342.329
5,8200
5,8300
0,17%
627.344.687
3.638.599.185
IAG
3,2870
-0,24%
3.921.093
13:21:38
6.446
0,06%
3,2890
3.768
0,00%
3,2870
IAG
-9,42%
7,16%
17,43%
56,56%
115,79%
-11,39%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
12.888.633
3,2950
3,3210
0,79%
4.971.476.010
16.341.241.645
Labor Farmac Rovi
51,9500
-0,76%
36.593
13:21:24
210
0,00%
51,9500
35
-0,10%
51,9000
ROVI
-17,47%
1,07%
5,93%
-37,67%
-12,05%
292,26%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.901.006
52,3500
52,6000
0,48%
51.235.762
2.661.697.836
Logista
30,7800
0,20%
83.720
13:21:36
1.057
0,06%
30,8000
589
0,00%
30,7800
LOG
11,16%
2,39%
9,53%
28,82%
114,28%
208,56%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.576.902
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2660
1,49%
1.108.823
13:21:36
9.936
0,06%
3,2680
47
0,00%
3,2660
MAP
33,52%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2660
1,49%
3,2160
-0,06%
3.621.416
3,2180
3,2300
0,37%
3.079.553.273
10.057.820.990
Merlin Prop
10,2400
0,49%
227.697
13:21:24
3.725
0,10%
10,2500
5
0,00%
10,2400
MRL
0,79%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,2400
0,49%
10,1700
-0,20%
2.331.617
10,1900
10,2000
0,10%
563.724.899
5.772.542.966
Naturgy
26,2000
0,15%
54.792
13:21:32
1.672
0,08%
26,2200
664
0,00%
26,2000
NTGY
14,79%
-0,46%
6,16%
14,21%
6,23%
111,96%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.435.550
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,7000
-1,30%
109.347
13:21:22
363
0,00%
16,7000
1.420
-0,12%
16,6800
PUIG
-6,36%
0,06%
10,85%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.826.095
16,9200
16,8700
-0,30%
174.819.678
2.919.488.623
Red Electrica
17,9600
0,73%
314.921
13:21:27
4.231
0,06%
17,9700
2.332
-0,06%
17,9500
REE
10,17%
-6,46%
-4,47%
19,53%
13,00%
68,02%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
5.655.981
17,8300
17,8500
0,11%
541.080.000
9.717.796.800
REPSOL
10,9200
0,69%
1.344.391
13:21:38
1.610
0,05%
10,9250
3.897
0,00%
10,9200
REP
-2,75%
1,49%
1,16%
-18,93%
-12,15%
8,03%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.680.750
10,8450
10,9500
0,97%
1.157.396.053
12.638.764.899
Sacyr
3,2980
0,55%
896.029
13:21:35
41.700
0,06%
3,3000
10.918
-0,06%
3,2960
SCYR
6,32%
2,62%
12,73%
0,71%
47,14%
15,86%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.955.104
3,2800
3,3000
0,61%
796.857.798
2.628.037.018
Solaria Energia
6,3880
-1,93%
335.195
13:21:23
3.370
0,00%
6,3880
229
-0,13%
6,3800
SLR
-18,26%
-5,25%
-4,31%
-38,06%
-68,57%
580,00%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.141.226
6,5140
6,5180
0,06%
124.950.876
798.186.196
Telefonica
4,4960
0,51%
1.187.379
13:21:38
3.595
0,02%
4,4970
5.460
-0,02%
4,4950
TEF
14,20%
0,51%
4,70%
13,26%
19,48%
-37,97%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
5.338.456
4,4730
4,4840
0,25%
5.670.161.554
25.493.046.347
UNICAJA
1,7640
1,03%
5.947.981
13:21:33
8.506
0,06%
1,7650
97
0,00%
1,7640
UNI
44,93%
3,95%
22,59%
53,91%
149,12%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.492.238
1,7460
1,7460
0,00%
2.571.434.468
4.536.010.402
MODO PRO
