Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.515,3
-0,02%
65.447.311
17:07:40
0
-
0,0000
0
-
0,0000
INDI
16,56%
1,09%
8,78%
23,77%
62,37%
21,04%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
126,9000
-2,08%
50.353
17:07:41
457
0,08%
127,0000
63
0,00%
126,9000
ANA
16,74%
0,16%
10,54%
16,25%
-22,25%
153,84%
2 SOPOR.
8 COMPRA
130,9000
1,00%
126,6000
-2,31%
6.389.796
129,6000
130,2000
0,46%
54.856.653
6.961.309.266
Acerinox
10,2500
-0,87%
387.722
17:07:41
10
0,00%
10,2500
3.452
-0,10%
10,2400
ACX
11,96%
1,79%
10,51%
7,08%
26,62%
26,22%
1 SOPOR.
8 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.974.151
10,3400
10,3700
0,29%
249.335.371
2.555.687.553
ACS
56,3000
-1,66%
131.052
17:07:28
1.482
0,09%
56,3500
1.556
0,00%
56,3000
ACS
17,32%
2,47%
13,24%
53,73%
180,66%
214,79%
3 SOPOR.
10 COMPRA
57,4500
0,35%
56,0500
-2,10%
7.378.228
57,2500
57,3000
0,09%
271.664.594
15.294.716.642
AENA
233,2000
1,48%
29.007
17:07:36
257
0,09%
233,4000
506
-0,09%
233,0000
AENA
18,14%
7,98%
7,78%
34,57%
93,79%
239,36%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
6.764.432
229,8000
230,4000
0,26%
150.000.000
34.980.000.000
Amadeus
70,7400
0,60%
223.999
17:07:41
845
0,03%
70,7600
842
-0,03%
70,7200
AMS
4,50%
2,49%
5,18%
21,79%
22,49%
102,62%
1 RESIS.
12 COMPRA
70,8400
0,74%
69,7200
-0,85%
15.845.689
70,3200
70,5000
0,26%
450.499.205
31.868.313.762
ArcelorMittal
26,5700
-1,26%
176.059
17:07:33
1.505
0,04%
26,5800
1.005
-0,08%
26,5500
MTS
18,78%
0,49%
16,57%
10,59%
4,13%
-1,20%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.677.888
26,9100
26,9100
0,00%
852.809.772
22.659.155.642
Banco Sabadell
2,5200
-0,94%
9.308.981
17:07:40
15.793
0,00%
2,5200
13.779
-0,08%
2,5180
SAB
40,83%
-3,86%
9,15%
45,47%
342,26%
69,12%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
23.458.632
2,5440
2,5450
0,04%
5.387.690.082
13.576.979.007
Banco Santander
6,3450
-0,61%
13.549.583
17:07:42
3.658
0,00%
6,3450
7.459
-0,03%
6,3430
SAN
44,55%
-1,37%
17,47%
44,41%
170,62%
45,03%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
85.972.104
6,3840
6,3900
0,09%
15.152.492.322
96.142.563.783
Bankinter
10,5850
0,62%
620.777
17:07:33
5.278
0,05%
10,5900
559
0,00%
10,5850
BKT
40,24%
1,73%
19,39%
53,13%
149,85%
221,03%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
6.570.925
10,5200
10,5750
0,52%
898.866.154
9.514.498.240
BBVA
12,4650
0,20%
3.524.371
17:07:40
8.409
0,04%
12,4700
8.239
-0,04%
12,4600
BBVA
37,08%
1,18%
14,24%
35,97%
232,29%
141,70%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
43.931.285
12,4400
12,4400
0,00%
5.763.285.465
71.839.353.321
Caixabank
6,9280
1,08%
4.931.254
17:07:39
7.501
0,00%
6,9280
6.120
-0,03%
6,9260
CABK
38,20%
-0,57%
15,85%
52,65%
192,77%
170,93%
2 RESIS.
12 COMPRA
6,9500
1,40%
6,8100
-0,64%
34.163.728
6,8540
6,8880
0,50%
7.174.937.846
49.707.969.397
Cellnex Telecom
35,2600
-0,73%
538.174
17:07:40
636
0,03%
35,2700
536
0,00%
35,2600
CLNX
15,57%
0,23%
4,10%
8,36%
-15,49%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2300
-0,82%
18.976.015
35,5200
35,2600
-0,73%
706.475.375
24.910.321.723
Acciona Energia
16,1400
-1,41%
114.971
17:07:28
1.659
0,12%
16,1600
1.905
0,00%
16,1400
ANE
-9,33%
-0,92%
0,62%
-17,32%
-50,24%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.855.632
16,3700
16,4600
0,55%
324.761.830
5.241.655.936
Enagas
13,7350
1,07%
449.316
17:07:37
352
0,00%
13,7350
2.160
-0,07%
13,7250
ENG
16,60%
1,33%
3,08%
8,81%
-10,48%
10,01%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
6.171.355
13,5900
13,6650
0,55%
261.990.074
3.598.433.666
Endesa
26,6000
1,06%
247.523
17:07:39
1.219
0,08%
26,6200
2.653
0,00%
26,6000
ELE
31,18%
1,18%
8,71%
61,20%
65,48%
193,96%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
6.584.112
26,3200
26,5300
0,80%
1.058.752.117
28.162.806.312
Ferrovial
43,5000
-0,23%
190.836
17:07:39
190
0,00%
43,5000
291
-0,02%
43,4900
FER
7,14%
2,76%
10,57%
25,58%
90,36%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
8.301.366
43,6000
43,7000
0,23%
729.559.951
31.735.857.869
Fluidra
20,7800
-0,95%
169.567
17:07:19
1.746
0,19%
20,8200
2.011
0,00%
20,7800
FDR
-11,65%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.523.602
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3440
-2,36%
914.925
17:07:28
348
-0,02%
8,3420
1.586
-0,07%
8,3380
GRF
-8,79%
-0,31%
2,69%
-12,46%
-55,25%
-50,94%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3300
-2,53%
7.634.134
8,5460
8,5600
0,16%
426.129.798
3.555.627.035
Iberdrola
15,9200
-0,09%
2.171.528
17:07:41
5.689
0,00%
15,9200
6.744
-0,03%
15,9150
IBE
21,75%
1,05%
5,26%
43,03%
70,64%
293,72%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,8950
-0,25%
34.570.726
15,9350
15,9600
0,16%
6.440.561.000
102.533.731.120
Inditex
47,3800
-0,82%
416.303
17:07:41
228
0,02%
47,3900
425
0,00%
47,3800
ITX
-2,87%
0,96%
7,94%
14,51%
160,12%
120,81%
1 SOPOR.
nEUTRAL
48,1400
0,77%
47,3500
-0,88%
19.724.436
47,7700
48,0700
0,63%
3.116.652.000
147.666.971.760
Indra
29,3000
-1,08%
1.678.373
17:07:42
2.205
0,07%
29,3200
1.060
-0,07%
29,2800
IDR
71,55%
7,70%
10,79%
51,78%
225,18%
197,32%
1 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
49.176.329
29,6200
29,2200
-1,35%
176.654.402
5.175.973.979
Inmob Colonial
5,8650
0,77%
399.830
17:07:39
5.856
0,17%
5,8750
13
0,09%
5,8700
COL
13,33%
3,53%
8,50%
7,98%
-17,00%
7,64%
2 RESIS.
12 COMPRA
5,8700
0,86%
5,7750
-0,77%
2.345.003
5,8200
5,8300
0,17%
627.344.687
3.679.376.589
IAG
3,3250
0,91%
6.441.907
17:07:41
12.680
0,03%
3,3260
4.664
-0,03%
3,3240
IAG
-8,38%
7,87%
18,22%
57,60%
117,23%
-10,80%
Sin Inciden.
8 COMPRA
3,3440
1,49%
3,2360
-1,79%
21.419.341
3,2950
3,3210
0,79%
4.971.476.010
16.530.157.733
Labor Farmac Rovi
52,0500
-0,57%
57.422
17:07:40
465
0,00%
52,0500
480
-0,10%
52,0000
ROVI
-17,32%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
2.988.815
52,3500
52,6000
0,48%
51.235.762
2.666.821.412
Logista
30,7800
0,20%
149.920
17:07:41
2.165
0,06%
30,8000
2.982
0,00%
30,7800
LOG
11,16%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.614.538
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2720
1,68%
1.652.946
17:07:39
5.200
0,00%
3,2720
11.358
-0,06%
3,2700
MAP
33,77%
3,87%
19,23%
52,02%
138,98%
93,88%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.408.439
3,2180
3,2300
0,37%
3.079.553.273
10.076.298.309
Merlin Prop
10,3200
1,28%
369.764
17:07:32
2.172
0,10%
10,3300
4.144
0,00%
10,3200
MRL
1,57%
4,51%
13,53%
-0,97%
25,22%
32,92%
2 RESIS.
10 COMPRA
10,3400
1,47%
10,1700
-0,20%
3.815.964
10,1900
10,2000
0,10%
563.724.899
5.817.640.958
Naturgy
26,1200
-0,15%
119.154
17:07:05
1.479
0,08%
26,1400
1.903
0,00%
26,1200
NTGY
14,44%
-0,76%
5,84%
13,86%
5,90%
111,31%
Sin Inciden.
8 COMPRA
26,2600
0,38%
26,0800
-0,31%
3.112.302
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,6700
-1,48%
182.842
17:07:35
1.666
0,06%
16,6800
922
-0,06%
16,6600
PUIG
-6,53%
-0,30%
10,45%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
3.047.976
16,9200
16,8700
-0,30%
174.819.678
2.914.244.032
Red Electrica
17,8500
0,11%
542.612
17:07:33
3.691
0,06%
17,8600
202
0,00%
17,8500
REE
9,49%
-7,03%
-5,05%
18,80%
12,31%
66,99%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8400
0,06%
9.685.624
17,8300
17,8500
0,11%
541.080.000
9.658.278.000
REPSOL
10,9950
1,38%
2.381.766
17:07:29
5.492
0,00%
10,9950
8.168
-0,05%
10,9900
REP
-2,09%
2,14%
1,81%
-18,41%
-11,59%
8,73%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
26.187.517
10,8450
10,9500
0,97%
1.157.396.053
12.725.569.603
Sacyr
3,3220
1,28%
1.308.903
17:07:36
10.787
0,06%
3,3240
16.401
-0,06%
3,3200
SCYR
7,10%
3,49%
13,69%
1,57%
48,39%
16,84%
4 RESIS.
12 COMPRA
3,3260
1,40%
3,2620
-0,55%
4.348.176
3,2800
3,3000
0,61%
796.857.798
2.647.161.605
Solaria Energia
6,3420
-2,64%
580.710
17:07:29
794
0,03%
6,3440
1.806
-0,06%
6,3380
SLR
-18,85%
-5,96%
-5,03%
-38,53%
-68,81%
574,89%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
3.682.863
6,5140
6,5180
0,06%
124.950.876
792.438.456
Telefonica
4,5400
1,50%
3.391.586
17:07:42
7.954
0,00%
4,5400
8.969
-0,02%
4,5390
TEF
15,32%
1,45%
5,67%
14,32%
20,59%
-37,39%
2 RESIS.
12 COMPRA
4,5480
1,68%
4,4760
0,07%
15.397.800
4,4730
4,4840
0,25%
5.670.161.554
25.742.533.455
UNICAJA
1,7600
0,80%
8.016.445
17:07:39
5.155
0,00%
1,7600
25.523
-0,06%
1,7590
UNI
44,61%
3,42%
21,97%
53,12%
147,85%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
14.108.943
1,7460
1,7460
0,00%
2.571.434.468
4.525.724.664
MODO PRO
