Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.127,2
0,00%
92.518.295
5:40:02
0
-
0,0000
0
-
0,0000
INDI
30,46%
-0,59%
-0,98%
29,25%
89,45%
49,68%
Sin Inciden.
6 COMPRA
15.127,2
0,00%
15.127,2
0,00%
0
15.127,2
15.127,2
0,00%
0
0
Acciona
169,5000
0,00%
58.047
7:00:02
5
0,24%
169,9000
85
-2,65%
165,0000
ANA
61,23%
0,12%
-2,81%
32,87%
-6,64%
248,42%
2 RESIS.
10 COMPRA
169,5000
0,00%
169,5000
0,00%
9.838.967
169,5000
169,5000
0,00%
54.856.653
9.298.202.684
Acerinox
10,8700
0,00%
398.784
7:00:02
600
0,09%
10,8800
2.100
-1,01%
10,7600
ACX
22,13%
2,16%
1,40%
23,17%
51,37%
93,07%
Sin Inciden.
12 COMPRA
10,8700
0,00%
10,8700
0,00%
4.334.782
10,8700
10,8700
0,00%
249.335.371
2.710.275.483
ACS
68,0000
0,00%
428.143
7:00:02
19
0,29%
68,2000
220
-0,15%
67,9000
ACS
45,54%
-0,15%
3,82%
69,07%
245,48%
309,58%
1 SOPOR.
8 COMPRA
68,0000
0,00%
68,0000
0,00%
29.113.724
68,0000
68,0000
0,00%
271.664.594
18.473.192.392
AENA
24,4100
0,00%
1.151.531
7:00:02
2.010
1,43%
24,7600
48
-0,25%
24,3500
AENA
23,66%
-0,08%
-4,80%
25,63%
112,08%
0,00%
2 SOPOR.
nEUTRAL
24,4100
0,00%
24,4100
0,00%
28.108.872
24,4100
24,4100
0,00%
1.500.000.000
36.615.000.000
Amadeus
67,4000
0,00%
528.700
7:00:02
200
1,63%
68,5000
200
-0,15%
67,3000
AMS
-0,43%
-1,46%
-6,65%
4,18%
38,32%
105,34%
Sin Inciden.
-12 VENTA
67,4000
0,00%
67,4000
0,00%
35.634.380
67,4000
67,4000
0,00%
450.499.205
30.363.646.417
ArcelorMittal
29,1300
0,00%
117.404
7:00:02
25
1,03%
29,4300
125
-0,96%
28,8500
MTS
31,18%
-1,32%
0,14%
41,17%
36,73%
64,30%
1 SOPOR.
6 COMPRA
29,1300
0,00%
29,1300
0,00%
3.419.979
29,1300
29,1300
0,00%
852.809.772
24.842.348.658
Banco Sabadell
3,1840
0,00%
16.733.294
7:00:02
3.355
0,00%
3,1840
2.500
-0,13%
3,1800
SAB
77,94%
-5,35%
-7,58%
84,39%
410,58%
164,12%
1 SOPOR.
-4 VENTA
3,1840
0,00%
3,1840
0,00%
53.278.808
3,1840
3,1840
0,00%
5.023.677.732
15.995.389.899
Banco Santander
8,3910
0,00%
18.506.119
7:00:01
3.155
0,46%
8,4300
2.009
-0,07%
8,3850
SAN
91,17%
-0,99%
1,78%
93,50%
257,89%
139,56%
Sin Inciden.
8 COMPRA
8,3910
0,00%
8,3910
0,00%
155.284.845
8,3910
8,3910
0,00%
14.885.325.372
124.902.765.196
Bankinter
12,9600
0,00%
1.430.366
7:00:01
1.980
1,85%
13,2000
2.000
-0,77%
12,8600
BKT
74,07%
0,31%
-0,27%
75,36%
169,83%
293,35%
Sin Inciden.
8 COMPRA
12,9600
0,00%
12,9600
0,00%
18.537.543
12,9600
12,9600
0,00%
898.866.154
11.649.305.356
BBVA
16,0550
0,00%
6.203.519
7:00:01
5.302
0,90%
16,2000
1.000
-0,53%
15,9700
BBVA
76,55%
-0,59%
-2,58%
82,84%
297,95%
242,62%
Sin Inciden.
6 COMPRA
16,0550
0,00%
16,0550
0,00%
99.597.498
16,0550
16,0550
0,00%
5.763.285.465
92.529.548.141
Caixabank
8,5980
0,00%
5.014.718
7:00:02
577
0,95%
8,6800
400
0,02%
8,6000
CABK
71,52%
-1,96%
-2,41%
71,28%
203,47%
277,60%
1 SOPOR.
nEUTRAL
8,5980
0,00%
8,5980
0,00%
43.116.545
8,5980
8,5980
0,00%
7.085.565.456
60.921.691.791
Cellnex Telecom
29,5700
0,00%
771.805
7:00:02
500
1,05%
29,8800
119
-0,57%
29,4000
CLNX
-3,08%
-1,76%
-3,05%
-19,80%
-15,35%
109,28%
1 RESIS.
-12 VENTA
29,5700
0,00%
29,5700
0,00%
22.822.274
29,5700
29,5700
0,00%
706.475.375
20.890.476.839
Acciona Energia
22,4600
0,00%
159.719
7:00:02
25
1,07%
22,7000
180
-2,40%
21,9200
ANE
29,07%
-0,53%
-3,93%
6,07%
-42,67%
0,00%
1 RESIS.
4 COMPRA
22,4600
0,00%
22,4600
0,00%
3.587.289
22,4600
22,4600
0,00%
324.761.830
7.294.150.702
Enagas
13,1050
0,00%
840.149
7:00:02
1.127
0,57%
13,1800
300
-0,19%
13,0800
ENG
16,12%
-0,76%
-1,13%
0,24%
2,06%
9,80%
Sin Inciden.
-8 VENTA
13,1050
0,00%
13,1050
0,00%
11.010.153
13,1050
13,1050
0,00%
261.990.074
3.433.379.920
Endesa
26,1700
0,00%
558.618
7:00:02
230
0,00%
26,1700
200
-0,46%
26,0500
ELE
33,06%
0,81%
-1,47%
38,29%
78,48%
153,77%
2 SOPOR.
2 COMPRA
26,1700
0,00%
26,1700
0,00%
14.619.033
26,1700
26,1700
0,00%
1.058.752.117
27.707.542.902
Ferrovial
48,7200
0,00%
799.599
7:00:02
382
0,57%
49,0000
30
-0,45%
48,5000
FER
20,70%
1,88%
4,12%
28,83%
105,92%
0,00%
Sin Inciden.
12 COMPRA
48,7200
0,00%
48,7200
0,00%
38.956.463
48,7200
48,7200
0,00%
733.755.372
35.748.561.724
Fluidra
24,3800
0,00%
206.898
7:00:02
81
1,97%
24,8600
100
-1,15%
24,1000
FDR
5,12%
-1,38%
-0,33%
15,09%
79,48%
865,39%
2 SOPOR.
nEUTRAL
24,3800
0,00%
24,3800
0,00%
5.044.173
24,3800
24,3800
0,00%
192.129.070
4.684.106.727
Grifols A
12,0500
0,00%
1.144.277
7:00:02
1.742
0,83%
12,1500
3.000
-0,66%
11,9700
GRF
33,27%
-0,90%
-3,56%
18,76%
3,71%
-32,67%
Sin Inciden.
-2 VENTA
12,0500
0,00%
12,0500
0,00%
13.788.538
12,0500
12,0500
0,00%
426.129.798
5.134.864.066
Iberdrola
15,5500
0,00%
12.227.596
7:00:01
2.465
0,96%
15,7000
3.000
-0,06%
15,5400
IBE
21,93%
-1,14%
-4,57%
18,24%
68,00%
276,63%
1 SOPOR.
-6 VENTA
15,5500
0,00%
15,5500
0,00%
190.139.118
15,5500
15,5500
0,00%
6.681.227.377
103.893.085.712
Inditex
45,7200
0,00%
2.298.737
7:00:02
1.000
1,27%
46,3000
260
-0,48%
45,5000
ITX
-6,28%
0,64%
5,15%
-7,52%
126,55%
93,20%
1 RESIS.
8 COMPRA
45,7200
0,00%
45,7200
0,00%
105.098.256
45,7200
45,7200
0,00%
3.116.652.000
142.493.329.440
Indra
34,3800
0,00%
551.834
7:00:01
489
0,87%
34,6800
455
-1,11%
34,0000
IDR
102,66%
4,88%
0,53%
109,41%
338,67%
266,11%
Sin Inciden.
6 COMPRA
34,3800
0,00%
34,3800
0,00%
18.972.053
34,3800
34,3800
0,00%
176.654.402
6.073.378.341
Inmob Colonial
5,5650
0,00%
440.549
7:00:02
2.839
2,07%
5,6800
1.356
-0,63%
5,5300
COL
13,02%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,5650
0,00%
5,5650
0,00%
2.451.655
5,5650
5,5650
0,00%
627.344.687
3.491.173.183
IAG
4,4630
0,00%
5.911.947
7:00:02
2.265
0,16%
4,4700
1.500
-1,41%
4,4000
IAG
24,91%
0,95%
-0,49%
85,78%
279,47%
7,88%
Sin Inciden.
8 COMPRA
4,4630
0,00%
4,4630
0,00%
26.385.019
4,4630
4,4630
0,00%
4.971.476.010
22.187.697.433
Labor Farmac Rovi
59,4000
0,00%
68.503
7:00:02
50
0,93%
59,9500
350
-0,67%
59,0000
ROVI
-4,03%
0,00%
5,32%
-18,36%
38,28%
402,64%
Sin Inciden.
4 COMPRA
59,4000
0,00%
59,4000
0,00%
4.069.078
59,4000
59,4000
0,00%
51.235.762
3.043.404.263
Logista
28,3000
0,00%
282.739
7:00:02
437
0,64%
28,4800
355
-0,21%
28,2400
LOG
2,21%
-1,80%
-2,41%
6,97%
74,55%
203,55%
1 SOPOR.
-6 VENTA
28,3000
0,00%
28,3000
0,00%
8.001.514
28,3000
28,3000
0,00%
132.750.000
3.756.825.000
Mapfre
3,7940
0,00%
7.764.785
7:00:02
1.969
0,95%
3,8300
1.000
-0,69%
3,7680
MAP
59,44%
-1,51%
-1,66%
71,90%
169,84%
184,79%
Sin Inciden.
nEUTRAL
3,7940
0,00%
3,7940
0,00%
29.459.594
3,7940
3,7940
0,00%
3.079.553.273
11.683.825.118
Merlin Prop
12,6400
0,00%
688.701
7:00:02
250
0,87%
12,7500
1.000
-0,32%
12,6000
MRL
27,13%
-2,32%
-2,02%
13,76%
58,66%
64,45%
Sin Inciden.
nEUTRAL
12,6400
0,00%
12,6400
0,00%
8.705.181
12,6400
12,6400
0,00%
563.724.899
7.125.482.723
Naturgy
25,5800
0,00%
567.236
7:00:02
157
1,64%
26,0000
3.490
-0,31%
25,5000
NTGY
14,57%
-2,29%
-5,54%
19,04%
17,05%
136,25%
1 SOPOR.
-8 VENTA
25,5800
0,00%
25,5800
0,00%
14.509.897
25,5800
25,5800
0,00%
969.613.801
24.802.721.030
Puig Brands
14,4000
0,00%
1.640.419
7:00:02
1.913
1,39%
14,6000
1.000
-0,07%
14,3900
PUIG
-19,26%
-2,64%
-10,00%
-29,55%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4000
0,00%
14,4000
0,00%
23.622.034
14,4000
14,4000
0,00%
174.819.678
2.517.403.363
Red Electrica
16,3600
0,00%
914.861
7:00:02
3.198
2,08%
16,7000
4.160
-0,06%
16,3500
REE
3,77%
0,12%
-0,55%
-1,37%
9,50%
50,48%
3 SOPOR.
-12 VENTA
16,3600
0,00%
16,3600
0,00%
14.967.126
16,3600
16,3600
0,00%
541.080.000
8.852.068.800
REPSOL
14,7400
0,00%
2.773.467
7:00:02
2.635
0,41%
14,8000
67
-0,27%
14,7000
REP
36,58%
1,34%
10,25%
36,23%
49,52%
146,60%
Sin Inciden.
12 COMPRA
14,7400
0,00%
14,7400
0,00%
40.880.904
14,7400
14,7400
0,00%
1.157.396.053
17.060.017.821
Sacyr
3,6140
0,00%
1.178.326
7:00:02
4.050
1,00%
3,6500
1.250
-0,33%
3,6020
SCYR
18,04%
-0,33%
-4,29%
17,89%
72,45%
116,29%
Sin Inciden.
-2 VENTA
3,6140
0,00%
3,6140
0,00%
4.258.470
3,6140
3,6140
0,00%
796.857.798
2.879.844.082
Solaria Energia
11,4700
0,00%
920.834
7:00:01
1.000
1,57%
11,6500
175
-0,44%
11,4200
SLR
46,77%
-4,73%
-5,52%
-4,89%
-43,39%
1.450,00%
2 SOPOR.
-4 VENTA
11,4700
0,00%
11,4700
0,00%
10.561.966
11,4700
11,4700
0,00%
124.950.876
1.433.186.548
Telefonica
4,5440
0,00%
7.687.007
7:00:01
16.087
0,13%
4,5500
2.500
-0,75%
4,5100
TEF
19,20%
0,13%
-5,57%
12,01%
47,63%
-27,78%
Sin Inciden.
-4 VENTA
4,5440
0,00%
4,5440
0,00%
34.929.760
4,5440
4,5440
0,00%
5.670.161.554
25.765.214.101
UNICAJA
2,3280
0,00%
9.139.057
7:00:02
7.056
0,52%
2,3400
214
-0,09%
2,3260
UNI
91,27%
-2,18%
-2,84%
120,54%
180,38%
0,00%
1 SOPOR.
nEUTRAL
2,3280
0,00%
2,3280
0,00%
21.275.725
2,3280
2,3280
0,00%
2.571.434.468
5.986.299.442
MODO PRO
