Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.448,5
-0,24%
18.202.157
9:49:25
0
-
0,0000
0
-
0,0000
INDI
15,99%
1,23%
14,13%
21,39%
61,64%
20,31%
1 SOPOR.
10 COMPRA
13.500,3
0,15%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
124,3000
-0,64%
12.386
9:49:20
196
0,00%
124,3000
151
-0,16%
124,1000
ANA
14,35%
-2,96%
16,89%
12,08%
-23,66%
147,89%
2 SOPOR.
4 COMPRA
125,4000
0,24%
123,6000
-1,20%
1.539.580
125,1000
125,0000
-0,08%
54.856.653
6.818.681.968
Acerinox
10,0000
-2,63%
472.091
9:49:26
505
0,00%
10,0000
960
-0,15%
9,9850
ACX
9,23%
1,26%
12,09%
5,61%
24,27%
23,06%
1 SOPOR.
-6 VENTA
10,1600
-1,07%
9,7550
-5,01%
4.720.910
10,2700
10,1500
-1,17%
249.335.371
2.493.353.710
ACS
56,2500
1,08%
15.614
9:49:06
1.061
0,09%
56,3000
361
-0,09%
56,2000
ACS
17,21%
1,91%
20,91%
52,44%
180,91%
217,36%
Sin Inciden.
12 COMPRA
56,4000
1,35%
55,8500
0,36%
878.288
55,6500
56,2000
0,99%
271.664.594
15.281.133.413
AENA
232,0000
0,61%
8.172
9:49:27
290
0,09%
232,2000
318
-0,09%
231,8000
AENA
17,53%
4,43%
12,12%
33,33%
92,46%
241,78%
Sin Inciden.
12 COMPRA
232,4000
0,78%
231,2000
0,26%
1.895.904
230,6000
232,4000
0,78%
150.000.000
34.800.000.000
Amadeus
67,9600
-3,27%
146.007
9:49:27
159
0,00%
67,9600
74
-0,09%
67,9000
AMS
0,39%
-1,36%
7,84%
16,85%
18,20%
94,93%
4 SOPOR.
-6 VENTA
70,2600
0,00%
67,7000
-3,64%
9.922.636
70,2600
69,6800
-0,83%
450.499.205
30.615.925.972
ArcelorMittal
26,3000
-0,60%
22.951
9:49:22
556
0,04%
26,3100
328
-0,08%
26,2800
MTS
17,57%
2,17%
19,32%
11,90%
3,54%
0,15%
Sin Inciden.
6 COMPRA
26,4100
-0,19%
26,1600
-1,13%
603.611
26,4600
26,4000
-0,23%
852.809.772
22.428.897.004
Banco Sabadell
2,6160
2,47%
3.510.221
9:49:27
3.816
0,11%
2,6190
6.258
-0,04%
2,6150
SAB
46,19%
1,79%
19,78%
51,59%
358,78%
72,50%
2 RESIS.
12 COMPRA
2,6260
2,86%
2,5550
0,08%
9.182.738
2,5530
2,5680
0,59%
5.387.690.082
14.094.197.255
Banco Santander
6,4100
0,93%
2.728.684
9:49:27
658
0,09%
6,4160
1.447
0,06%
6,4140
SAN
46,03%
3,70%
24,37%
41,06%
173,44%
46,23%
Sin Inciden.
12 COMPRA
6,4500
1,56%
6,3650
0,22%
17.490.864
6,3510
6,3920
0,65%
15.152.492.322
97.127.475.784
Bankinter
10,8900
0,65%
163.411
9:49:26
550
0,05%
10,8950
1.769
-0,05%
10,8850
BKT
44,28%
6,25%
28,24%
53,84%
156,94%
227,39%
3 RESIS.
12 COMPRA
10,9400
1,11%
10,8250
0,05%
1.779.546
10,8200
10,8350
0,14%
898.866.154
9.788.652.417
BBVA
12,6450
0,76%
1.384.889
9:49:27
5.618
0,08%
12,6550
2.097
0,00%
12,6450
BBVA
39,06%
4,68%
21,39%
32,70%
236,01%
143,02%
Sin Inciden.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
17.511.921
12,5500
12,6000
0,40%
5.763.285.465
72.876.744.705
Caixabank
7,1000
0,91%
1.386.151
9:49:27
2.484
0,06%
7,1040
786
0,00%
7,1000
CABK
41,63%
5,38%
24,12%
54,00%
199,62%
175,10%
3 RESIS.
12 COMPRA
7,1320
1,36%
7,0600
0,34%
9.841.672
7,0360
7,0780
0,60%
7.174.937.846
50.942.058.707
Cellnex Telecom
34,4800
-0,86%
43.744
9:49:27
632
0,03%
34,4900
341
-0,03%
34,4700
CLNX
13,01%
-3,11%
10,14%
5,15%
-17,26%
0,00%
4 SOPOR.
4 COMPRA
34,8000
0,06%
34,3100
-1,35%
1.508.293
34,7800
34,8000
0,06%
706.475.375
24.359.270.930
Acciona Energia
16,0600
-0,06%
42.687
9:49:24
1.125
0,06%
16,0700
3.379
-0,12%
16,0400
ANE
-9,78%
-2,19%
7,34%
-20,35%
-50,48%
0,00%
Sin Inciden.
-10 VENTA
16,1100
0,25%
15,9600
-0,68%
685.553
16,0700
16,1000
0,19%
324.761.830
5.215.674.990
Enagas
13,4900
-1,53%
155.298
9:49:26
219
0,04%
13,4950
1.806
-0,04%
13,4850
ENG
14,52%
-1,96%
7,57%
6,76%
-11,91%
8,86%
3 SOPOR.
6 COMPRA
13,6350
-0,47%
13,4150
-2,08%
2.094.970
13,7000
13,6150
-0,62%
261.990.074
3.534.246.098
Endesa
25,7300
-3,42%
337.573
9:49:27
687
0,08%
25,7500
1.137
0,00%
25,7300
ELE
26,89%
-3,25%
11,48%
53,33%
59,63%
180,04%
4 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
8.685.753
26,6400
25,9200
-2,70%
1.058.752.117
27.241.691.970
Ferrovial
43,4900
0,02%
30.543
9:49:26
269
0,00%
43,4900
95
-0,05%
43,4700
FER
7,12%
1,28%
16,75%
23,69%
90,05%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2300
-0,57%
1.328.315
43,4800
43,7800
0,69%
729.559.951
31.728.562.269
Fluidra
19,8300
-1,25%
187.219
9:49:27
282
0,00%
19,8300
701
-0,15%
19,8000
FDR
-15,69%
-2,21%
6,60%
-5,97%
-5,46%
688,77%
4 SOPOR.
-12 VENTA
20,1400
0,30%
19,5400
-2,69%
3.712.553
20,0800
20,1000
0,10%
192.129.070
3.809.919.458
Grifols A
8,1380
-0,39%
387.532
9:49:23
83
-0,02%
8,1360
929
-0,10%
8,1300
GRF
-11,04%
-1,95%
4,04%
-12,43%
-56,34%
-50,46%
3 SOPOR.
-12 VENTA
8,2200
0,61%
8,0660
-1,27%
3.153.735
8,1700
8,2200
0,61%
426.129.798
3.467.844.296
Iberdrola
15,7150
-1,84%
614.831
9:49:27
2.528
0,03%
15,7200
2.036
-0,03%
15,7100
IBE
20,18%
-1,26%
9,45%
38,15%
68,28%
285,05%
4 SOPOR.
6 COMPRA
15,9500
-0,37%
15,6550
-2,22%
9.662.069
16,0100
15,9500
-0,37%
6.440.561.000
101.213.416.115
Inditex
46,1700
0,35%
213.013
9:49:27
308
0,02%
46,1800
530
-0,02%
46,1600
ITX
-5,35%
-2,22%
10,65%
10,75%
153,75%
114,05%
4 SOPOR.
-10 VENTA
46,3000
0,63%
45,9900
-0,04%
9.834.810
46,0100
46,0100
0,00%
3.116.652.000
143.895.822.840
Indra
29,8400
-0,07%
128.115
9:49:26
1.629
0,07%
29,8600
1.496
-0,07%
29,8200
IDR
74,71%
6,78%
21,43%
53,51%
231,38%
205,79%
2 RESIS.
12 COMPRA
30,2800
1,41%
29,8400
-0,07%
3.822.952
29,8600
30,0000
0,47%
176.654.402
5.271.367.356
Inmob Colonial
5,8100
0,09%
56.650
9:49:01
4.684
0,09%
5,8150
3.037
-0,09%
5,8050
COL
12,27%
2,02%
12,25%
5,67%
-17,71%
8,27%
Sin Inciden.
10 COMPRA
5,8450
0,69%
5,7650
-0,69%
329.137
5,8050
5,8000
-0,09%
627.344.687
3.644.872.631
IAG
3,3600
0,60%
1.933.355
9:49:27
4.036
0,06%
3,3620
4.196
-0,03%
3,3590
IAG
-7,41%
10,08%
28,62%
65,29%
121,09%
-12,38%
2 RESIS.
10 COMPRA
3,4050
1,95%
3,3480
0,24%
6.496.073
3,3400
3,3870
1,41%
4.971.476.010
16.704.159.394
Labor Farmac Rovi
54,1500
5,45%
42.318
9:49:23
138
0,37%
54,3500
170
0,00%
54,1500
ROVI
-13,98%
3,78%
13,83%
-34,53%
-9,43%
302,88%
4 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
2.291.520
51,3500
51,3500
0,00%
51.235.762
2.774.416.512
Logista
31,1000
0,32%
19.893
9:49:20
610
0,00%
31,1000
421
-0,06%
31,0800
LOG
12,32%
2,92%
14,31%
28,76%
115,67%
209,03%
2 RESIS.
12 COMPRA
31,1600
0,52%
31,0200
0,06%
618.672
31,0000
31,1600
0,52%
132.750.000
4.128.525.000
Mapfre
3,3300
0,60%
660.389
9:49:26
7.219
0,06%
3,3320
7.102
-0,06%
3,3280
MAP
36,14%
6,64%
29,13%
55,30%
143,94%
98,15%
3 RESIS.
12 COMPRA
3,3620
1,57%
3,3280
0,54%
2.199.095
3,3100
3,3500
1,21%
3.079.553.273
10.254.912.399
Merlin Prop
10,0400
-0,10%
44.076
9:49:26
6.191
0,10%
10,0500
1.380
-0,10%
10,0300
MRL
-1,18%
0,90%
15,38%
-4,46%
21,94%
31,18%
3 SOPOR.
2 COMPRA
10,0500
0,00%
9,9950
-0,55%
442.523
10,0500
10,0300
-0,20%
563.724.899
5.659.797.986
Naturgy
25,9000
-1,22%
27.314
9:49:26
655
0,08%
25,9200
302
0,00%
25,9000
NTGY
13,47%
-1,37%
8,83%
12,62%
5,01%
107,00%
3 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
707.433
26,2200
26,1400
-0,31%
969.613.801
25.112.997.446
Puig Brands
16,5400
0,73%
25.908
9:48:37
96
0,12%
16,5600
342
-0,06%
16,5300
PUIG
-7,26%
0,85%
13,49%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,5600
0,85%
16,4300
0,06%
428.518
16,4200
16,4900
0,43%
174.819.678
2.891.517.474
Red Electrica
17,4200
-1,64%
225.639
9:49:27
263
0,06%
17,4300
2.044
-0,06%
17,4100
REE
6,85%
-5,41%
-2,23%
15,10%
10,10%
62,45%
3 SOPOR.
-6 VENTA
17,6600
-0,28%
17,2600
-2,54%
3.930.631
17,7100
17,6500
-0,34%
541.080.000
9.425.613.600
REPSOL
10,9150
-0,23%
298.247
9:49:27
510
0,00%
10,9150
1.723
-0,05%
10,9100
REP
-2,80%
1,16%
8,86%
-18,66%
-11,95%
11,96%
Sin Inciden.
nEUTRAL
10,9900
0,46%
10,9050
-0,32%
3.255.366
10,9400
10,9600
0,18%
1.157.396.053
12.632.977.918
Sacyr
3,3200
0,61%
207.748
9:49:27
8.830
0,06%
3,3220
7.740
-0,06%
3,3180
SCYR
7,03%
2,98%
18,66%
0,05%
48,30%
19,25%
Sin Inciden.
12 COMPRA
3,3240
0,73%
3,3040
0,12%
689.723
3,3000
3,3200
0,61%
796.857.798
2.645.567.889
Solaria Energia
6,3200
-0,22%
107.315
9:49:22
773
0,00%
6,3200
38
-0,09%
6,3140
SLR
-19,13%
-4,34%
0,95%
-41,57%
-68,80%
605,11%
Sin Inciden.
-12 VENTA
6,3500
0,25%
6,2480
-1,36%
678.231
6,3340
6,3500
0,25%
124.950.876
789.689.536
Telefonica
4,4280
-2,21%
1.293.258
9:49:26
1.699
0,05%
4,4300
6.044
0,00%
4,4280
TEF
12,47%
-1,59%
8,44%
11,62%
17,94%
-38,54%
3 SOPOR.
6 COMPRA
4,5170
-0,24%
4,4200
-2,39%
5.726.546
4,5280
4,5170
-0,24%
5.670.161.554
25.107.475.361
UNICAJA
1,7850
1,54%
1.448.665
9:49:27
9.780
0,06%
1,7860
22.154
-0,06%
1,7840
UNI
46,66%
6,50%
29,22%
54,07%
151,94%
0,00%
Sin Inciden.
12 COMPRA
1,7950
2,10%
1,7650
0,40%
2.585.867
1,7580
1,7650
0,40%
2.571.434.468
4.590.010.525
MODO PRO
