Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.280,8
0,23%
16.628.437
11:37:00
0
-
0,0000
0
-
0,0000
INDI
23,16%
0,88%
5,52%
24,75%
61,57%
29,06%
1 RESIS.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,7000
0,40%
16.875
11:36:54
368
0,07%
149,8000
152
-0,07%
149,6000
ANA
37,72%
5,28%
17,81%
31,31%
-13,04%
202,39%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.526.188
149,1000
149,6000
0,34%
54.856.653
8.212.040.954
Acerinox
10,7400
0,19%
120.875
11:35:51
1.547
-0,09%
10,7300
3.379
-0,19%
10,7200
ACX
17,31%
3,17%
5,19%
15,48%
13,09%
29,63%
Sin Inciden.
10 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.298.198
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,5000
-0,09%
19.431
11:36:59
461
0,09%
57,5500
613
0,00%
57,5000
ACS
19,82%
-0,52%
2,40%
47,61%
159,71%
246,37%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.117.283
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
241,4000
-0,49%
4.855
11:36:47
349
0,08%
241,6000
221
-0,08%
241,2000
AENA
22,29%
1,86%
3,52%
32,20%
88,36%
224,85%
1 RESIS.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.171.997
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,1600
0,21%
26.410
11:36:59
381
0,05%
75,2000
320
-0,03%
75,1400
AMS
11,03%
2,37%
5,83%
13,31%
35,16%
131,91%
2 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.984.976
75,0000
74,7800
-0,29%
450.499.205
33.859.520.248
ArcelorMittal
26,5400
-0,30%
18.258
11:37:00
917
0,23%
26,6000
1.189
0,11%
26,5700
MTS
19,52%
-0,67%
0,44%
14,52%
-10,25%
-5,78%
1 SOPOR.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
484.567
26,6200
26,5700
-0,19%
852.809.772
22.633.571.349
Banco Sabadell
2,8290
0,60%
2.578.041
11:37:00
17.781
0,00%
2,8290
5.540
-0,04%
2,8280
SAB
58,10%
0,75%
12,37%
62,70%
297,47%
88,32%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
7.293.278
2,8120
2,8100
-0,07%
5.387.690.082
15.241.775.242
Banco Santander
7,0740
-0,06%
2.570.577
11:37:00
2.464
0,03%
7,0760
1.647
0,00%
7,0740
SAN
61,16%
0,67%
11,48%
55,22%
163,38%
63,14%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
18.184.262
7,0780
7,0440
-0,48%
14.885.325.372
105.298.791.682
Bankinter
11,4900
0,35%
130.847
11:36:59
2.585
0,04%
11,4950
2.399
-0,09%
11,4800
BKT
52,23%
1,54%
8,38%
57,08%
136,75%
241,87%
Sin Inciden.
12 COMPRA
11,5050
0,48%
11,3650
-0,74%
1.503.432
11,4500
11,4000
-0,44%
898.866.154
10.327.972.109
BBVA
13,2950
0,42%
1.126.560
11:36:59
4.642
0,00%
13,2950
2.071
-0,04%
13,2900
BBVA
46,20%
0,53%
6,11%
45,24%
217,79%
155,91%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
14.977.615
13,2400
13,2000
-0,30%
5.763.285.465
76.622.880.257
Caixabank
7,6600
-0,13%
1.031.291
11:36:59
2.718
0,03%
7,6620
4.680
-0,03%
7,6580
CABK
52,81%
2,22%
9,94%
57,45%
175,37%
197,02%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
7.899.689
7,6700
7,6460
-0,31%
7.085.565.456
54.275.431.393
Cellnex Telecom
33,8700
0,56%
44.759
11:36:52
262
0,03%
33,8800
728
-0,03%
33,8600
CLNX
11,01%
0,36%
-3,89%
-1,86%
-18,70%
132,40%
Sin Inciden.
8 COMPRA
33,9900
0,92%
33,7500
0,21%
1.515.987
33,6800
33,7900
0,33%
706.475.375
23.928.320.951
Acciona Energia
19,8700
0,46%
66.648
11:36:48
350
0,05%
19,8800
358
0,00%
19,8700
ANE
11,63%
3,12%
23,12%
-5,91%
-44,61%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.324.296
19,7800
19,7800
0,00%
324.761.830
6.453.017.562
Enagas
14,1400
0,82%
168.902
11:36:25
359
0,00%
14,1400
169
-0,04%
14,1350
ENG
20,03%
-0,35%
3,07%
6,27%
-12,02%
17,84%
1 RESIS.
8 COMPRA
14,1700
1,03%
14,1050
0,57%
2.388.274
14,0250
14,1450
0,86%
261.990.074
3.704.539.646
Endesa
27,0700
0,07%
67.850
11:36:55
240
0,04%
27,0800
62
0,00%
27,0700
ELE
33,50%
0,52%
1,50%
51,95%
60,16%
205,17%
Sin Inciden.
6 COMPRA
27,1100
0,22%
26,9500
-0,37%
1.836.700
27,0500
27,1000
0,18%
1.058.752.117
28.660.419.807
Ferrovial
44,9700
-0,29%
34.234
11:36:59
130
0,02%
44,9800
582
-0,02%
44,9600
FER
11,41%
0,22%
4,10%
25,14%
88,41%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.539.503
45,1000
45,1300
0,07%
729.559.951
32.808.310.996
Fluidra
22,0200
1,38%
37.269
11:34:36
1.264
0,18%
22,0600
2.267
0,00%
22,0200
FDR
-6,38%
2,22%
6,56%
1,58%
-1,05%
745,49%
2 RESIS.
8 COMPRA
22,0200
1,38%
21,7200
0,00%
820.663
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4450
1,41%
496.283
11:36:59
1.736
0,05%
10,4500
2.737
-0,05%
10,4400
GRF
14,18%
10,24%
25,03%
11,59%
-45,37%
-36,32%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.183.676
10,3000
10,3500
0,49%
426.129.798
4.450.925.740
Iberdrola
16,0550
0,28%
353.297
11:37:00
6.118
0,06%
16,0650
2.374
0,00%
16,0550
IBE
22,78%
-0,37%
0,31%
36,04%
68,06%
278,81%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
5.672.183
16,0100
16,0000
-0,06%
6.440.561.000
103.403.206.855
Inditex
48,5100
0,79%
146.144
11:36:59
658
0,04%
48,5300
699
-0,02%
48,5000
ITX
-0,56%
1,78%
2,53%
9,03%
145,60%
110,27%
4 RESIS.
10 COMPRA
48,6000
0,98%
48,0000
-0,27%
7.089.445
48,1300
48,0000
-0,27%
3.116.652.000
151.188.788.520
Indra
34,4800
-1,60%
471.115
11:36:59
1.594
0,12%
34,5200
146
0,00%
34,4800
IDR
101,87%
-4,14%
18,57%
61,77%
240,97%
314,90%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
16.244.045
35,0400
35,4800
1,26%
176.654.402
6.091.043.781
Inmob Colonial
6,1600
0,82%
219.914
11:36:47
9.397
0,08%
6,1650
5.027
-0,08%
6,1550
COL
19,03%
0,41%
4,59%
0,51%
-10,70%
13,59%
1 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.354.670
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9570
0,43%
1.649.899
11:36:59
1.381
0,03%
3,9580
8.421
-0,03%
3,9560
IAG
9,04%
2,12%
19,37%
97,71%
171,87%
7,25%
Sin Inciden.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.528.650
3,9400
3,9480
0,20%
4.971.476.010
19.672.130.572
Labor Farmac Rovi
55,8500
0,81%
19.185
11:33:35
85
0,09%
55,9000
623
0,00%
55,8500
ROVI
-11,28%
2,66%
7,40%
-37,38%
-2,01%
325,53%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.071.482
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,5200
-0,21%
33.031
11:36:59
1.107
0,00%
28,5200
647
-0,07%
28,5000
LOG
3,00%
0,21%
-7,35%
14,23%
91,13%
183,49%
1 SOPOR.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
942.044
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,3960
0,30%
441.228
11:36:59
10.153
0,12%
3,4000
6.934
0,00%
3,3960
MAP
42,71%
2,22%
7,00%
61,44%
137,70%
111,12%
2 RESIS.
12 COMPRA
3,4040
0,53%
3,3740
-0,35%
1.498.410
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8200
0,56%
66.808
11:36:59
1.073
0,09%
10,8300
1.194
0,00%
10,8200
MRL
8,83%
-0,83%
7,25%
1,23%
25,11%
43,87%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
722.863
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,2600
-0,15%
26.954
11:37:00
2.005
0,08%
26,2800
581
0,00%
26,2600
NTGY
15,05%
0,92%
0,31%
11,40%
6,14%
109,21%
2 RESIS.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
707.812
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3400
1,29%
170.515
11:37:00
404
0,12%
17,3600
906
-0,06%
17,3300
PUIG
-2,78%
4,39%
3,83%
-32,53%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.956.730
17,1200
17,2000
0,47%
174.819.678
3.031.373.217
Red Electrica
17,8800
0,06%
93.521
11:37:00
2.272
0,06%
17,8900
1.979
-0,06%
17,8700
REE
9,68%
-1,87%
-0,06%
11,24%
11,89%
65,03%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.672.155
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0350
0,38%
472.059
11:36:59
81
0,04%
12,0400
2.526
0,00%
12,0350
REP
7,18%
1,43%
9,52%
-11,07%
-6,82%
28,71%
1 RESIS.
12 COMPRA
12,0600
0,58%
11,9800
-0,08%
5.681.230
11,9900
12,0000
0,08%
1.157.396.053
13.929.261.498
Sacyr
3,4760
-0,06%
403.514
11:36:59
11.324
0,12%
3,4800
5.769
0,00%
3,4760
SCYR
12,06%
-2,36%
4,76%
5,60%
43,94%
32,67%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.402.615
3,4780
3,4760
-0,06%
796.857.798
2.769.877.706
Solaria Energia
8,7120
0,14%
787.166
11:36:56
700
0,18%
8,7280
677
0,02%
8,7140
SLR
11,48%
14,70%
37,79%
-25,90%
-60,66%
781,01%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.857.790
8,7000
8,6960
-0,05%
124.950.876
1.088.572.032
Telefonica
4,7030
0,30%
1.089.498
11:36:56
983
0,00%
4,7030
2.203
-0,02%
4,7020
TEF
19,46%
-0,19%
3,50%
14,49%
22,01%
-33,03%
Sin Inciden.
12 COMPRA
4,7050
0,34%
4,6760
-0,28%
5.123.909
4,6890
4,6940
0,11%
5.670.161.554
26.666.769.788
UNICAJA
1,9410
0,52%
1.623.126
11:36:59
9.959
0,05%
1,9420
14.224
-0,05%
1,9400
UNI
59,48%
0,46%
11,01%
63,20%
146,33%
0,00%
Sin Inciden.
12 COMPRA
1,9440
0,67%
1,9240
-0,36%
3.150.488
1,9310
1,9260
-0,26%
2.571.434.468
4.991.154.302
