Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.875,1
0,13%
51.289.539
15:32:55
0
-
0,0000
0
-
0,0000
INDI
28,29%
3,34%
6,12%
39,75%
77,41%
33,31%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,6000
0,35%
23.149
15:32:41
230
0,12%
171,8000
256
0,00%
171,6000
ANA
63,22%
3,06%
10,93%
53,26%
-5,07%
231,47%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
3.972.368
171,0000
171,4000
0,23%
54.856.653
9.413.401.655
Acerinox
10,5500
0,67%
148.140
15:32:52
10.467
0,09%
10,5600
4.753
0,00%
10,5500
ACX
18,53%
6,12%
-2,04%
22,83%
32,52%
54,24%
Sin Inciden.
12 COMPRA
10,5700
0,86%
10,4700
-0,10%
1.562.877
10,4800
10,5200
0,38%
249.335.371
2.630.488.164
ACS
63,9000
1,27%
76.330
15:32:36
678
-0,08%
63,8500
1.321
-0,16%
63,8000
ACS
36,77%
7,41%
13,02%
69,95%
210,59%
249,75%
4 RESIS.
12 COMPRA
63,9000
1,27%
63,1000
0,00%
4.877.487
63,1000
63,3000
0,32%
271.664.594
17.359.367.557
AENA
24,8300
0,49%
126.207
15:32:52
1.181
0,04%
24,8400
970
-0,04%
24,8200
AENA
25,79%
2,71%
6,12%
43,58%
93,75%
0,00%
3 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.133.720
24,7100
24,7900
0,32%
1.500.000.000
37.245.000.000
Amadeus
69,7800
-1,05%
162.624
15:32:51
271
0,03%
69,8000
372
-0,03%
69,7600
AMS
3,08%
-0,88%
-2,65%
23,88%
28,97%
101,66%
4 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
11.347.903
70,5200
70,7200
0,28%
450.499.205
31.435.834.525
ArcelorMittal
28,6100
0,67%
39.808
15:32:55
544
0,03%
28,6200
904
-0,07%
28,5900
MTS
28,84%
8,23%
-2,48%
45,17%
20,21%
20,77%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
1.138.907
28,4200
28,4500
0,11%
852.809.772
24.398.887.577
Banco Sabadell
3,3860
1,50%
10.271.603
15:32:56
3.571
0,06%
3,3880
2.708
0,03%
3,3870
SAB
89,23%
6,22%
15,54%
107,64%
505,84%
149,78%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
34.779.648
3,3360
3,3600
0,72%
5.288.229.262
17.905.944.281
Banco Santander
8,0130
0,16%
11.954.955
15:32:56
786
0,01%
8,0140
3.539
0,00%
8,0130
SAN
82,55%
6,99%
10,97%
103,11%
243,15%
93,13%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
95.795.054
8,0000
8,0000
0,00%
14.885.325.372
119.276.112.206
Bankinter
12,9150
0,66%
328.344
15:32:53
3.083
0,04%
12,9200
1.667
-0,04%
12,9100
BKT
73,46%
3,20%
13,81%
89,02%
213,08%
271,92%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.240.563
12,8300
12,8000
-0,23%
898.866.154
11.608.856.379
BBVA
15,8800
-1,12%
3.369.550
15:32:55
3.890
0,00%
15,8800
4.453
-0,06%
15,8700
BBVA
74,63%
7,06%
22,50%
90,83%
309,23%
193,59%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
53.508.454
16,0600
16,0500
-0,06%
5.763.285.465
91.520.973.184
Caixabank
8,7320
1,42%
3.060.796
15:32:53
5.224
0,02%
8,7340
1.027
-0,02%
8,7300
CABK
74,19%
4,73%
16,72%
88,77%
260,75%
265,82%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
26.726.871
8,6100
8,6500
0,46%
7.085.565.456
61.871.157.562
Cellnex Telecom
29,8200
-0,90%
289.372
15:32:46
109
0,03%
29,8300
928
0,00%
29,8200
CLNX
-2,26%
-4,05%
-7,35%
-13,09%
-28,42%
102,04%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
8.629.073
30,0900
30,1800
0,30%
706.475.375
21.067.095.683
Acciona Energia
23,3400
0,09%
75.001
15:32:55
1.116
0,09%
23,3600
1.548
-0,09%
23,3200
ANE
34,13%
-0,34%
3,36%
18,40%
-39,17%
0,00%
1 SOPOR.
2 COMPRA
23,5800
1,11%
23,2800
-0,17%
1.750.523
23,3200
23,3000
-0,09%
324.761.830
7.579.941.112
Enagas
13,1500
-0,23%
158.365
15:32:47
1.026
0,00%
13,1500
3.241
-0,08%
13,1400
ENG
16,52%
-1,13%
-1,39%
4,48%
-9,64%
8,87%
Sin Inciden.
-4 VENTA
13,2350
0,42%
13,1500
-0,23%
2.082.500
13,1800
13,2000
0,15%
261.990.074
3.445.169.473
Endesa
25,7800
0,55%
137.847
15:32:27
1.192
0,04%
25,7900
1.233
-0,04%
25,7700
ELE
31,08%
0,59%
-1,57%
53,04%
71,40%
153,47%
1 RESIS.
10 COMPRA
25,9000
1,01%
25,6500
0,04%
3.553.696
25,6400
25,7300
0,35%
1.058.752.117
27.294.629.576
Ferrovial
45,3800
0,15%
62.117
15:32:50
139
-0,02%
45,3700
58
-0,04%
45,3600
FER
12,43%
1,89%
0,62%
28,94%
77,12%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.818.869
45,3100
45,5000
0,42%
733.755.372
33.297.818.781
Fluidra
23,2800
0,26%
90.055
15:32:54
348
0,09%
23,3000
4.827
-0,09%
23,2600
FDR
0,38%
7,38%
3,93%
11,75%
38,11%
722,09%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
2.096.480
23,2200
23,2400
0,09%
192.129.070
4.472.764.750
Grifols A
12,4600
-1,19%
833.387
15:32:55
1.171
0,00%
12,4600
400
-0,08%
12,4500
GRF
36,20%
-3,44%
7,44%
42,36%
-9,79%
-32,47%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
10.384.002
12,6100
12,6850
0,59%
426.129.798
5.309.577.283
Iberdrola
15,6600
0,22%
1.281.322
15:32:56
9.047
0,03%
15,6650
5.086
-0,03%
15,6550
IBE
22,79%
1,03%
0,55%
35,25%
66,20%
257,22%
2 RESIS.
10 COMPRA
15,7750
0,96%
15,6500
0,16%
20.065.503
15,6250
15,6800
0,35%
6.240.000.000
97.718.400.000
Inditex
42,0300
-0,45%
162.265
15:32:56
1.114
0,00%
42,0300
904
-0,05%
42,0100
ITX
-13,84%
1,47%
-3,32%
-2,01%
84,03%
72,55%
2 SOPOR.
-10 VENTA
42,5300
0,73%
42,0300
-0,45%
6.819.998
42,2200
42,5300
0,73%
3.116.652.000
130.992.883.560
Indra
34,8000
0,23%
375.975
15:32:40
1.832
0,06%
34,8200
781
0,00%
34,8000
IDR
105,14%
-3,65%
-8,45%
110,16%
325,27%
259,61%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
13.083.930
34,7200
34,6400
-0,23%
176.654.402
6.147.573.190
Inmob Colonial
5,8250
-0,68%
305.406
15:32:52
8.148
0,09%
5,8300
9.434
0,00%
5,8250
COL
18,30%
-0,51%
-0,51%
13,16%
0,30%
6,44%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8200
-0,77%
1.778.990
5,8650
5,8850
0,34%
627.344.687
3.654.282.802
IAG
4,4100
2,11%
7.051.025
15:32:44
6.368
0,02%
4,4110
8.152
-0,05%
4,4080
IAG
23,43%
2,59%
4,25%
134,74%
225,92%
14,99%
4 RESIS.
12 COMPRA
4,4160
2,25%
4,3070
-0,28%
31.095.020
4,3190
4,3400
0,49%
4.971.476.010
21.924.209.204
Labor Farmac Rovi
53,9000
0,37%
30.679
15:32:30
509
0,09%
53,9500
600
-0,09%
53,8500
ROVI
-12,91%
1,32%
-1,67%
-28,55%
11,69%
346,60%
Sin Inciden.
-2 VENTA
54,2000
0,93%
53,8500
0,28%
1.653.598
53,7000
54,0000
0,56%
51.235.762
2.761.607.572
Logista
29,0800
0,35%
127.579
15:32:55
2.453
0,07%
29,1000
867
0,00%
29,0800
LOG
5,03%
3,19%
4,30%
17,25%
74,33%
188,16%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
3.709.997
28,9800
28,9600
-0,07%
132.750.000
3.860.370.000
Mapfre
3,7700
1,07%
630.901
15:32:43
12.199
0,05%
3,7720
11.722
-0,05%
3,7680
MAP
58,43%
5,54%
8,52%
86,34%
175,02%
147,21%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.378.497
3,7300
3,7480
0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,1300
0,08%
156.690
15:32:53
3.649
0,00%
13,1300
1.958
-0,08%
13,1200
MRL
32,06%
5,63%
17,64%
32,22%
50,66%
65,64%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
2.057.340
13,1200
13,1600
0,30%
563.724.899
7.401.707.924
Naturgy
26,6400
0,83%
210.088
15:32:44
1.239
0,00%
26,6400
1.700
-0,08%
26,6200
NTGY
19,32%
-4,66%
0,27%
28,48%
12,04%
127,31%
1 RESIS.
4 COMPRA
26,7800
1,36%
26,4200
0,00%
5.596.744
26,4200
26,5000
0,30%
969.613.801
25.830.511.659
Puig Brands
15,8000
-0,75%
344.732
15:32:52
1.379
0,00%
15,8000
570
-0,06%
15,7900
PUIG
-11,41%
-1,32%
-5,01%
-32,36%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7800
-0,88%
5.446.766
15,9200
16,0000
0,50%
174.819.678
2.762.150.912
Red Electrica
16,2800
-0,31%
106.523
15:32:53
2.813
0,06%
16,2900
2.354
-0,06%
16,2700
REE
3,26%
-1,87%
-6,66%
4,40%
0,37%
52,19%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,2800
-0,31%
1.734.194
16,3300
16,3800
0,31%
541.080.000
8.808.782.400
REPSOL
13,3450
1,29%
1.223.945
15:32:56
410
0,04%
13,3500
2.609
0,00%
13,3450
REP
23,65%
3,57%
2,85%
14,17%
29,36%
69,07%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3350
1,21%
16.333.546
13,1750
13,3950
1,67%
1.157.396.053
15.445.450.327
Sacyr
3,7160
0,60%
1.124.433
15:32:56
6.003
0,05%
3,7180
7.936
-0,05%
3,7140
SCYR
21,37%
7,20%
4,55%
29,37%
76,30%
75,47%
3 RESIS.
12 COMPRA
3,7240
0,81%
3,6920
-0,05%
4.178.393
3,6940
3,7000
0,16%
796.857.798
2.961.123.577
Solaria Energia
11,9700
1,01%
852.199
15:32:56
500
0,00%
11,9700
874
-0,08%
11,9600
SLR
53,17%
4,18%
18,05%
9,92%
-47,08%
1.208,20%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
10.200.822
11,8500
11,8000
-0,42%
124.950.876
1.495.661.986
Telefonica
4,7280
0,66%
3.474.126
15:32:53
2.526
0,02%
4,7290
8.792
-0,02%
4,7270
TEF
24,02%
2,94%
5,40%
25,48%
38,30%
-37,01%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
16.425.668
4,6970
4,7000
0,06%
5.670.161.554
26.808.523.827
UNICAJA
2,4000
0,00%
2.616.974
15:32:20
1.627
0,08%
2,4020
17.480
0,00%
2,4000
UNI
97,19%
6,19%
17,19%
126,78%
221,20%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
6.280.738
2,4000
2,4100
0,42%
2.571.434.468
6.171.442.723
