Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.480,9
-0,36%
6.616.024
9:17:40
0
-
0,0000
0
-
0,0000
INDI
16,26%
0,86%
8,53%
23,48%
61,99%
20,76%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.473,1
-0,42%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
127,1000
0,16%
1.930
9:17:14
257
0,16%
127,3000
99
0,00%
127,1000
ANA
16,93%
0,00%
10,37%
16,06%
-22,37%
153,44%
3 SOPOR.
8 COMPRA
128,2000
1,02%
127,1000
0,16%
245.303
126,9000
127,3000
0,32%
54.856.653
6.972.280.596
Acerinox
10,2500
0,39%
61.791
9:17:38
2.363
0,29%
10,2800
1.024
0,10%
10,2600
ACX
11,96%
1,89%
10,62%
7,19%
26,74%
26,34%
1 SOPOR.
10 COMPRA
10,2500
0,39%
10,2200
0,10%
633.358
10,2100
10,2300
0,20%
249.335.371
2.555.687.553
ACS
55,8000
-0,71%
29.882
9:17:35
475
0,09%
55,8500
417
-0,09%
55,7500
ACS
16,28%
1,46%
12,13%
52,22%
177,91%
211,71%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,5000
-1,25%
1.667.416
56,2000
55,9500
-0,44%
271.664.594
15.158.884.345
AENA
232,0000
-0,51%
4.271
9:17:40
101
0,00%
232,0000
59
-0,09%
231,8000
AENA
17,53%
7,42%
7,22%
33,87%
92,79%
237,61%
2 RESIS.
12 COMPRA
233,8000
0,26%
231,6000
-0,69%
990.872
233,2000
233,2000
0,00%
150.000.000
34.800.000.000
Amadeus
70,1400
-1,18%
34.432
9:17:37
27
0,03%
70,1600
159
-0,03%
70,1200
AMS
3,62%
2,03%
4,70%
21,24%
21,94%
101,71%
Sin Inciden.
12 COMPRA
70,6400
-0,48%
70,0800
-1,27%
2.415.060
70,9800
70,4400
-0,76%
450.499.205
31.598.014.239
ArcelorMittal
26,6800
0,23%
3.653
9:17:39
1.053
-0,15%
26,6400
585
-0,30%
26,6000
MTS
19,27%
1,29%
17,49%
11,47%
4,96%
-0,42%
1 SOPOR.
10 COMPRA
26,6800
0,23%
26,5600
-0,23%
97.462
26,6200
26,6000
-0,08%
852.809.772
22.752.964.717
Banco Sabadell
2,5210
0,24%
1.135.362
9:17:41
3.698
0,00%
2,5210
11.483
-0,12%
2,5180
SAB
40,89%
-3,48%
9,59%
46,05%
344,01%
69,79%
Sin Inciden.
2 COMPRA
2,5300
0,60%
2,5100
-0,20%
2.862.248
2,5150
2,5180
0,12%
5.387.690.082
13.582.366.697
Banco Santander
6,3510
0,03%
869.494
9:17:41
950
0,02%
6,3520
2.559
-0,02%
6,3500
SAN
44,69%
-0,90%
18,02%
45,10%
171,90%
45,71%
Sin Inciden.
12 COMPRA
6,3630
0,22%
6,3310
-0,28%
5.522.156
6,3490
6,3600
0,17%
15.152.492.322
96.233.478.737
Bankinter
10,6800
0,52%
67.147
9:17:11
1.577
0,09%
10,6900
1.925
0,00%
10,6800
BKT
41,50%
3,56%
21,53%
55,88%
154,34%
226,80%
4 RESIS.
12 COMPRA
10,7050
0,75%
10,6600
0,33%
717.130
10,6250
10,6900
0,61%
898.866.154
9.599.890.525
BBVA
12,4750
-0,32%
386.722
9:17:41
893
0,04%
12,4800
608
0,00%
12,4750
BBVA
37,19%
1,38%
14,47%
36,24%
232,95%
142,18%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,4400
-0,60%
4.824.357
12,5150
12,4750
-0,32%
5.763.285.465
71.896.986.176
Caixabank
6,9720
0,14%
469.212
9:17:41
2.415
0,06%
6,9760
4.702
-0,03%
6,9700
CABK
39,08%
0,40%
16,98%
54,14%
195,65%
173,59%
4 RESIS.
12 COMPRA
6,9820
0,29%
6,9360
-0,37%
3.271.346
6,9620
6,9360
-0,37%
7.174.937.846
50.023.666.662
Cellnex Telecom
35,1200
-0,26%
25.584
9:17:32
339
0,06%
35,1400
397
-0,03%
35,1100
CLNX
15,11%
-0,94%
2,89%
7,10%
-16,47%
0,00%
2 SOPOR.
4 COMPRA
35,3800
0,48%
35,0900
-0,34%
898.510
35,2100
35,2600
0,14%
706.475.375
24.811.415.170
Acciona Energia
16,0700
-0,37%
7.145
9:17:18
1.150
0,12%
16,0900
322
-0,06%
16,0600
ANE
-9,72%
-1,66%
-0,12%
-17,93%
-50,61%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
16,0700
-0,37%
114.820
16,1300
16,1100
-0,12%
324.761.830
5.218.922.608
Enagas
13,7650
0,51%
12.020
9:17:20
3
0,11%
13,7800
1.394
0,04%
13,7700
ENG
16,85%
1,51%
3,27%
9,01%
-10,31%
10,21%
3 RESIS.
12 COMPRA
13,7700
0,55%
13,7200
0,18%
165.455
13,6950
13,7300
0,26%
261.990.074
3.606.293.369
Endesa
26,8400
0,83%
50.324
9:17:36
169
0,04%
26,8500
395
-0,04%
26,8300
ELE
32,36%
1,87%
9,45%
62,29%
66,60%
195,95%
3 RESIS.
12 COMPRA
26,8500
0,86%
26,7200
0,38%
1.350.696
26,6200
26,7500
0,49%
1.058.752.117
28.416.906.820
Ferrovial
43,5200
0,23%
50.307
9:17:17
298
0,07%
43,5500
33
0,02%
43,5300
FER
7,19%
2,91%
10,73%
25,76%
90,62%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
2.189.361
43,4200
43,4700
0,12%
729.559.951
31.750.449.068
Fluidra
20,1600
-2,70%
86.278
9:16:57
181
0,00%
20,1600
349
-0,10%
20,1400
FDR
-14,29%
-0,10%
4,07%
0,11%
-3,98%
701,08%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
1.739.364
20,7200
20,5800
-0,68%
192.129.070
3.873.322.051
Grifols A
8,2300
-1,44%
161.205
9:17:18
478
0,00%
8,2300
916
-0,07%
8,2240
GRF
-10,03%
-1,44%
1,53%
-13,45%
-55,76%
-51,49%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2380
-1,34%
1.326.717
8,3500
8,3040
-0,55%
426.129.798
3.507.048.238
Iberdrola
16,0250
0,34%
188.537
9:17:41
3.319
0,03%
16,0300
1.413
-0,03%
16,0200
IBE
22,55%
1,43%
5,65%
43,57%
71,28%
295,21%
1 RESIS.
12 COMPRA
16,0250
0,34%
15,9450
-0,16%
3.021.305
15,9700
15,9650
-0,03%
6.440.561.000
103.209.990.025
Inditex
46,1600
-2,55%
157.012
9:17:41
324
0,00%
46,1600
479
-0,04%
46,1400
ITX
-5,37%
-1,92%
4,86%
11,25%
152,70%
114,51%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
46,1500
-2,58%
7.247.674
47,3700
47,0000
-0,78%
3.116.652.000
143.864.656.320
Indra
29,0600
-0,82%
72.938
9:17:41
1.022
0,00%
29,0600
535
-0,14%
29,0200
IDR
70,14%
5,87%
8,91%
49,20%
219,64%
192,26%
3 SOPOR.
10 COMPRA
29,5000
0,68%
29,0400
-0,89%
2.119.578
29,3000
29,4200
0,41%
176.654.402
5.133.576.922
Inmob Colonial
5,8500
-0,59%
36.863
9:17:41
618
0,09%
5,8550
3.004
-0,09%
5,8450
COL
13,04%
2,91%
7,86%
7,34%
-17,50%
7,00%
1 RESIS.
12 COMPRA
5,9050
0,34%
5,8400
-0,76%
215.649
5,8850
5,8400
-0,76%
627.344.687
3.669.966.419
IAG
3,3210
0,18%
714.964
9:17:37
4.479
-0,03%
3,3200
4.447
-0,15%
3,3160
IAG
-8,49%
8,33%
18,72%
58,27%
118,15%
-10,42%
2 RESIS.
8 COMPRA
3,3480
1,00%
3,3130
-0,06%
2.374.395
3,3150
3,3300
0,45%
4.971.476.010
16.510.271.829
Labor Farmac Rovi
50,9500
-2,11%
20.835
9:17:26
262
0,10%
51,0000
295
-0,20%
50,8500
ROVI
-19,06%
-0,29%
4,51%
-38,51%
-13,24%
286,98%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.061.543
52,0500
51,5000
-1,06%
51.235.762
2.610.462.074
Logista
30,7800
0,07%
8.041
9:17:16
895
0,06%
30,8000
548
-0,06%
30,7600
LOG
11,16%
2,06%
9,17%
28,40%
113,59%
207,56%
Sin Inciden.
12 COMPRA
30,8400
0,26%
30,7800
0,07%
247.502
30,7600
30,7800
0,07%
132.750.000
4.086.045.000
Mapfre
3,2940
0,55%
93.924
9:17:41
4.056
0,06%
3,2960
6.582
-0,06%
3,2920
MAP
34,67%
4,89%
20,39%
53,50%
141,31%
95,77%
4 RESIS.
12 COMPRA
3,2980
0,67%
3,2800
0,12%
309.386
3,2760
3,2800
0,12%
3.079.553.273
10.144.048.481
Merlin Prop
10,2700
-0,29%
27.958
9:17:06
1.355
0,00%
10,2700
2.210
-0,19%
10,2500
MRL
1,08%
3,39%
12,32%
-2,03%
23,88%
31,50%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,2600
-0,39%
287.129
10,3000
10,3000
0,00%
563.724.899
5.789.454.713
Naturgy
26,2000
0,08%
6.320
9:17:17
240
0,08%
26,2200
219
0,00%
26,2000
NTGY
14,79%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2200
0,15%
26,1600
-0,08%
165.584
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,4600
-1,44%
34.187
9:16:25
1.069
0,12%
16,4800
1.050
-0,06%
16,4500
PUIG
-7,71%
-1,92%
8,66%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,4600
-1,44%
562.718
16,7000
16,5900
-0,66%
174.819.678
2.877.531.900
Red Electrica
17,9300
0,34%
62.170
9:17:41
1.371
0,17%
17,9600
2.652
0,00%
17,9300
REE
9,98%
-6,82%
-4,84%
19,07%
12,56%
67,37%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,9000
0,17%
1.114.708
17,8700
17,9400
0,39%
541.080.000
9.701.564.400
REPSOL
10,9750
-0,05%
197.528
9:17:41
2.749
0,18%
10,9950
1.201
0,09%
10,9850
REP
-2,26%
2,33%
1,99%
-18,26%
-11,43%
8,93%
1 RESIS.
nEUTRAL
11,0000
0,18%
10,9150
-0,59%
2.167.870
10,9800
11,0000
0,18%
1.157.396.053
12.702.421.682
Sacyr
3,3060
-0,48%
111.178
9:17:08
11.497
0,12%
3,3100
8.840
0,00%
3,3060
SCYR
6,58%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,3060
-0,48%
367.554
3,3220
3,3200
-0,06%
796.857.798
2.634.411.880
Solaria Energia
6,3360
0,09%
26.155
9:17:36
1.889
0,19%
6,3480
1.553
-0,06%
6,3320
SLR
-18,93%
-5,84%
-4,91%
-38,45%
-68,77%
575,74%
1 SOPOR.
-12 VENTA
6,3740
0,70%
6,3220
-0,13%
165.718
6,3300
6,3660
0,57%
124.950.876
791.688.750
Telefonica
4,5700
0,57%
484.242
9:17:39
641
0,04%
4,5720
4.921
-0,02%
4,5690
TEF
16,08%
1,76%
6,00%
14,67%
20,96%
-37,20%
3 RESIS.
12 COMPRA
4,5700
0,57%
4,5440
0,00%
2.212.986
4,5440
4,5440
0,00%
5.670.161.554
25.912.638.302
UNICAJA
1,7630
0,57%
922.072
9:17:32
6.236
0,00%
1,7630
11.952
-0,11%
1,7610
UNI
44,85%
4,12%
22,80%
54,17%
149,54%
0,00%
2 RESIS.
12 COMPRA
1,7790
1,48%
1,7620
0,51%
1.625.613
1,7530
1,7630
0,57%
2.571.434.468
4.533.438.967
MODO PRO
