Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.868,3
-1,19%
31.356.081
12:28:17
0
-
0,0000
0
-
0,0000
INDI
19,61%
-0,34%
-1,70%
24,09%
68,17%
22,45%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.855,0
-1,28%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,7000
0,73%
29.519
12:28:09
300
0,07%
151,8000
174
-0,07%
151,6000
ANA
39,56%
3,69%
12,77%
37,22%
-5,67%
206,22%
2 RESIS.
12 COMPRA
152,2000
1,06%
150,4000
-0,13%
4.478.032
150,6000
151,4000
0,53%
54.856.653
8.321.754.260
Acerinox
10,5600
0,28%
130.249
12:26:11
3.988
0,09%
10,5700
3.109
-0,09%
10,5500
ACX
15,34%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.375.429
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,4000
1,06%
68.996
12:28:11
1.455
0,09%
57,4500
711
-0,09%
57,3500
ACS
19,61%
2,68%
-3,85%
47,50%
192,49%
229,81%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
3.960.370
56,8000
57,2000
0,70%
271.664.594
15.593.547.696
AENA
22,6100
-0,68%
136.978
12:28:09
116
0,02%
22,6150
1.217
-0,02%
22,6050
AENA
14,54%
-2,18%
-5,06%
20,29%
74,23%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
3.097.073
22,7650
22,7200
-0,20%
1.500.000.000
33.915.000.000
Amadeus
69,3600
-0,20%
75.792
12:28:15
227
0,03%
69,3800
136
0,00%
69,3600
AMS
2,46%
-1,14%
-3,98%
10,70%
35,50%
115,19%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
5.256.933
69,5000
69,6600
0,23%
450.499.205
31.246.624.859
ArcelorMittal
26,5900
-0,19%
46.529
12:28:15
1.339
0,11%
26,6200
2.520
0,00%
26,5900
MTS
19,74%
0,08%
0,57%
21,98%
23,13%
-1,58%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.237.206
26,6400
26,8500
0,79%
852.809.772
22.676.211.837
Banco Sabadell
2,6510
-1,74%
5.012.717
12:28:16
11.011
0,08%
2,6530
5.704
0,04%
2,6520
SAB
48,15%
-4,19%
-3,84%
60,13%
293,39%
75,17%
1 SOPOR.
-4 VENTA
2,7060
0,30%
2,6460
-1,93%
13.288.713
2,6980
2,7000
0,07%
5.387.690.082
14.282.766.407
Banco Santander
6,9150
-2,22%
6.492.345
12:28:17
3.281
0,07%
6,9200
4.230
0,04%
6,9180
SAN
57,54%
-0,40%
-0,88%
63,01%
182,98%
54,70%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8950
-2,50%
44.894.566
7,0720
7,0780
0,08%
14.885.325.372
102.932.024.947
Bankinter
11,0050
-1,43%
212.243
12:28:12
2.672
0,09%
11,0150
2.824
0,00%
11,0050
BKT
45,80%
-0,90%
-4,77%
50,16%
126,77%
222,92%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9700
-1,75%
2.335.734
11,1650
11,2300
0,58%
898.866.154
9.892.022.025
BBVA
12,7500
-2,78%
1.810.534
12:28:16
5.286
0,08%
12,7600
3.751
0,00%
12,7500
BBVA
40,21%
-2,22%
-3,81%
45,59%
258,84%
136,98%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,7250
-2,97%
23.084.309
13,1150
13,1750
0,46%
5.763.285.465
73.481.889.679
Caixabank
7,2740
-1,94%
1.430.381
12:28:16
1.525
0,03%
7,2760
2.982
0,00%
7,2740
CABK
45,11%
-0,41%
-2,76%
55,58%
166,56%
184,48%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2560
-2,18%
10.404.591
7,4180
7,4360
0,24%
7.085.565.456
51.540.403.127
Cellnex Telecom
33,2400
-0,92%
113.808
12:28:12
866
0,06%
33,2600
908
0,00%
33,2400
CLNX
8,95%
0,97%
-0,21%
5,56%
-14,62%
141,74%
Sin Inciden.
2 COMPRA
33,5000
-0,15%
33,0600
-1,46%
3.782.978
33,5500
33,3400
-0,63%
706.475.375
23.483.241.465
Acciona Energia
19,4500
3,24%
173.816
12:28:00
370
0,05%
19,4600
856
0,00%
19,4500
ANE
11,78%
3,76%
12,27%
-0,70%
-40,87%
0,00%
4 RESIS.
12 COMPRA
19,6200
4,14%
18,9800
0,74%
3.380.721
18,8400
19,0000
0,85%
324.761.830
6.316.617.594
Enagas
14,2400
-0,38%
229.486
12:28:17
835
0,04%
14,2450
359
0,00%
14,2400
ENG
20,88%
-0,25%
1,28%
9,66%
-7,06%
18,26%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
3.267.881
14,2950
14,2950
0,00%
261.990.074
3.730.738.654
Endesa
27,5300
-0,69%
227.744
12:28:09
1.546
0,04%
27,5400
1.506
-0,04%
27,5200
ELE
35,76%
2,92%
0,22%
51,98%
78,04%
202,60%
1 SOPOR.
12 COMPRA
27,7900
0,25%
27,4500
-0,97%
6.269.792
27,7200
27,6400
-0,29%
1.058.752.117
29.147.445.781
Ferrovial
44,9300
1,26%
164.208
12:26:44
760
0,00%
44,9300
97
-0,02%
44,9200
FER
11,31%
1,40%
-2,56%
24,90%
91,01%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.377.865
44,3700
45,0000
1,42%
733.755.372
32.967.628.864
Fluidra
20,8200
-0,67%
55.246
12:28:17
2.359
0,10%
20,8400
1.419
0,00%
20,8200
FDR
-11,48%
-3,34%
-1,14%
-1,39%
4,36%
677,27%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.150.222
20,9600
21,2600
1,43%
192.129.070
4.000.127.237
Grifols A
9,9620
0,20%
473.166
12:28:17
148
-0,02%
9,9600
138
-0,06%
9,9560
GRF
8,90%
-5,11%
7,11%
6,72%
-46,21%
-41,13%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9540
0,12%
4.713.680
9,9420
9,9700
0,28%
426.129.798
4.245.105.048
Iberdrola
16,4900
-1,29%
1.097.735
12:28:16
647
0,03%
16,4950
4.896
0,00%
16,4900
IBE
26,11%
1,45%
1,63%
40,06%
87,41%
275,79%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
18.101.650
16,7050
16,6550
-0,30%
6.440.561.000
106.204.850.890
Inditex
43,9000
-1,01%
262.589
12:28:15
789
0,02%
43,9100
1.846
-0,02%
43,8900
ITX
-10,01%
-2,29%
-6,78%
-4,04%
122,59%
85,72%
1 SOPOR.
-12 VENTA
44,3300
-0,05%
43,8900
-1,04%
11.527.657
44,3500
44,3000
-0,11%
3.116.652.000
136.821.022.800
Indra
32,9200
-0,36%
348.823
12:28:16
4.171
0,06%
32,9400
1.935
0,00%
32,9200
IDR
92,74%
-7,95%
-5,13%
64,06%
300,89%
262,47%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,9000
-0,42%
11.483.253
33,0400
33,4200
1,15%
176.654.402
5.815.462.914
Inmob Colonial
5,9050
-1,01%
210.649
12:27:22
6.879
0,00%
5,9050
7.853
-0,17%
5,8950
COL
19,93%
0,34%
5,55%
11,44%
1,95%
13,52%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.243.882
5,9650
5,9800
0,25%
627.344.687
3.704.470.377
IAG
3,8700
0,65%
5.529.309
12:28:13
8.390
0,08%
3,8730
6.313
0,00%
3,8700
IAG
6,64%
5,40%
1,66%
93,26%
193,30%
5,01%
3 RESIS.
10 COMPRA
3,9510
2,76%
3,8550
0,26%
21.398.426
3,8450
3,8700
0,65%
4.971.476.010
19.239.612.159
Labor Farmac Rovi
53,5000
-0,93%
21.056
12:27:55
559
0,09%
53,5500
366
-0,09%
53,4500
ROVI
-15,01%
-3,51%
3,78%
-35,06%
-4,39%
289,11%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.126.496
54,0000
54,2000
0,37%
51.235.762
2.741.113.267
Logista
27,6600
-1,43%
80.164
12:28:02
1.429
0,07%
27,6800
2.952
0,00%
27,6600
LOG
-0,10%
-0,72%
-3,55%
8,76%
86,07%
185,59%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,6600
-1,43%
2.217.336
28,0600
28,0600
0,00%
132.750.000
3.671.865.000
Mapfre
3,3720
-1,23%
619.416
12:28:02
11.420
0,06%
3,3740
7.629
-0,06%
3,3700
MAP
41,70%
2,80%
-0,17%
62,80%
147,61%
101,60%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3640
-1,46%
2.088.671
3,4140
3,4180
0,12%
3.079.553.273
10.384.253.637
Merlin Prop
10,9400
-0,64%
82.868
12:27:38
3.569
0,09%
10,9500
5.497
-0,09%
10,9300
MRL
10,03%
0,74%
3,32%
6,28%
36,23%
47,62%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,9200
-0,82%
906.576
11,0100
11,0800
0,64%
563.724.899
6.167.150.395
Naturgy
26,8200
-1,97%
171.609
12:28:12
1.069
0,07%
26,8400
453
0,00%
26,8200
NTGY
17,50%
1,28%
2,20%
35,37%
14,84%
117,34%
1 SOPOR.
8 COMPRA
27,3800
0,07%
26,8200
-1,97%
4.602.553
27,3600
27,3600
0,00%
969.613.801
26.005.042.143
Puig Brands
16,6100
-0,84%
55.610
12:26:42
246
0,06%
16,6200
919
-0,06%
16,6000
PUIG
-6,87%
-1,25%
2,03%
-36,97%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6000
-0,90%
923.682
16,7500
16,8300
0,48%
174.819.678
2.903.754.852
Red Electrica
18,4000
-0,49%
201.316
12:27:38
2.834
0,05%
18,4100
1.687
-0,05%
18,3900
REE
12,86%
1,77%
-0,81%
12,47%
19,26%
68,27%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
3.704.214
18,4900
18,4300
-0,32%
541.080.000
9.955.872.000
REPSOL
12,4700
-0,40%
1.403.650
12:28:17
5.141
0,04%
12,4750
5.130
-0,04%
12,4650
REP
11,05%
-0,99%
8,57%
-9,17%
8,42%
37,87%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4600
-0,48%
17.503.516
12,5200
12,4850
-0,28%
1.157.396.053
14.432.728.781
Sacyr
3,4400
-0,12%
442.961
12:28:13
5.562
0,00%
3,4400
5.892
-0,12%
3,4360
SCYR
10,90%
-3,05%
-2,66%
6,66%
58,00%
32,30%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4320
-0,35%
1.523.786
3,4440
3,4720
0,81%
796.857.798
2.741.190.825
Solaria Energia
10,2350
1,79%
534.951
12:27:21
1.902
0,20%
10,2550
3.411
0,05%
10,2400
SLR
30,97%
11,29%
56,78%
-16,46%
-51,31%
938,07%
2 RESIS.
12 COMPRA
10,2600
2,04%
10,0650
0,10%
5.475.223
10,0550
10,1300
0,75%
124.950.876
1.278.872.216
Telefonica
4,5140
-1,35%
1.748.778
12:28:17
5.128
0,04%
4,5160
4.658
0,00%
4,5140
TEF
18,41%
-1,06%
0,85%
17,14%
19,19%
-37,52%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,5090
-1,46%
7.893.984
4,5760
4,5670
-0,20%
5.670.161.554
25.595.109.255
UNICAJA
1,9120
-1,39%
1.626.573
12:27:59
12.010
0,05%
1,9130
13.017
-0,05%
1,9110
UNI
57,09%
1,33%
1,00%
63,05%
144,75%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9090
-1,55%
3.110.008
1,9390
1,9470
0,41%
2.571.434.468
4.916.582.703
