Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.861,9
0,04%
56.381.690
16:16:30
0
-
0,0000
0
-
0,0000
INDI
28,18%
3,34%
6,12%
39,75%
77,41%
33,31%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,6000
0,35%
24.508
16:16:33
218
0,00%
171,6000
179
-0,12%
171,4000
ANA
63,22%
3,37%
11,25%
53,71%
-4,80%
232,44%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
4.205.573
171,0000
171,4000
0,23%
54.856.653
9.413.401.655
Acerinox
10,6200
1,34%
268.952
16:16:32
14.964
0,09%
10,6300
696
0,00%
10,6200
ACX
19,32%
6,62%
-1,58%
23,41%
33,14%
54,97%
1 RESIS.
12 COMPRA
10,6200
1,34%
10,4700
-0,10%
2.856.270
10,4800
10,5200
0,38%
249.335.371
2.647.941.640
ACS
63,9500
1,35%
88.463
16:16:32
1.545
0,08%
64,0000
581
0,00%
63,9500
ACS
36,87%
7,83%
13,46%
70,62%
211,81%
251,12%
4 RESIS.
12 COMPRA
64,0000
1,43%
63,1000
0,00%
5.657.209
63,1000
63,3000
0,32%
271.664.594
17.372.950.786
AENA
24,7700
0,24%
133.716
16:16:31
938
0,00%
24,7700
1.417
-0,04%
24,7600
AENA
25,48%
2,67%
6,07%
43,52%
93,67%
0,00%
3 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.312.145
24,7100
24,7900
0,32%
1.500.000.000
37.155.000.000
Amadeus
69,7200
-1,13%
221.956
16:16:33
130
0,03%
69,7400
426
0,00%
69,7200
AMS
2,99%
-0,94%
-2,70%
23,81%
28,89%
101,55%
4 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
15.474.772
70,5200
70,7200
0,28%
450.499.205
31.408.804.573
ArcelorMittal
28,7400
1,13%
49.844
16:16:32
932
0,03%
28,7500
645
-0,07%
28,7200
MTS
29,43%
8,38%
-2,35%
45,37%
20,38%
20,94%
Sin Inciden.
12 COMPRA
28,7800
1,27%
28,4000
-0,07%
1.432.517
28,4200
28,4500
0,11%
852.809.772
24.509.752.847
Banco Sabadell
3,3770
1,23%
10.890.577
16:16:33
10.747
0,03%
3,3780
11.374
-0,03%
3,3760
SAB
88,72%
6,06%
15,37%
107,33%
504,94%
149,41%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
36.777.479
3,3360
3,3600
0,72%
5.288.229.262
17.858.350.218
Banco Santander
8,0130
0,16%
12.578.759
16:16:34
4.724
0,00%
8,0130
1.596
-0,02%
8,0110
SAN
82,55%
7,23%
11,22%
103,56%
243,92%
93,57%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
100.793.596
8,0000
8,0000
0,00%
14.885.325.372
119.276.112.206
Bankinter
12,8850
0,43%
357.071
16:16:34
3.225
0,04%
12,8900
4.643
-0,04%
12,8800
BKT
73,06%
3,00%
13,59%
88,66%
212,48%
271,20%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.600.860
12,8300
12,8000
-0,23%
898.866.154
11.581.890.394
BBVA
15,8200
-1,49%
3.556.818
16:16:34
3.678
0,06%
15,8300
3.112
0,00%
15,8200
BBVA
73,97%
6,76%
22,15%
90,29%
308,07%
192,76%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
56.268.861
16,0600
16,0500
-0,06%
5.763.285.465
91.175.176.056
Caixabank
8,7120
1,18%
3.225.309
16:16:33
6.038
0,02%
8,7140
5.143
-0,02%
8,7100
CABK
73,79%
4,59%
16,56%
88,51%
260,25%
265,31%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
28.098.892
8,6100
8,6500
0,46%
7.085.565.456
61.729.446.253
Cellnex Telecom
29,8500
-0,80%
335.981
16:16:33
25
0,00%
29,8500
902
-0,03%
29,8400
CLNX
-2,16%
-4,30%
-7,60%
-13,32%
-28,62%
101,50%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8000
-0,96%
10.029.033
30,0900
30,1800
0,30%
706.475.375
21.088.289.944
Acciona Energia
23,3400
0,09%
83.292
16:16:33
1.052
0,00%
23,3400
2.967
-0,09%
23,3200
ANE
34,13%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5800
1,11%
23,2800
-0,17%
1.944.035
23,3200
23,3000
-0,09%
324.761.830
7.579.941.112
Enagas
13,1200
-0,46%
183.505
16:16:33
3.894
0,04%
13,1250
934
-0,04%
13,1150
ENG
16,26%
-1,32%
-1,58%
4,28%
-9,81%
8,66%
1 SOPOR.
-6 VENTA
13,2350
0,42%
13,1200
-0,46%
2.407.586
13,1800
13,2000
0,15%
261.990.074
3.437.309.771
Endesa
25,6900
0,20%
150.181
16:16:32
1.319
0,04%
25,7000
1.354
-0,04%
25,6800
ELE
30,62%
0,27%
-1,87%
52,57%
70,87%
152,68%
Sin Inciden.
4 COMPRA
25,9000
1,01%
25,6500
0,04%
3.858.150
25,6400
25,7300
0,35%
1.058.752.117
27.199.341.886
Ferrovial
45,3400
0,07%
88.107
16:16:34
1.755
0,04%
45,3600
58
0,00%
45,3400
FER
12,33%
1,93%
0,67%
28,99%
77,20%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3000
-0,02%
3.994.771
45,3100
45,5000
0,42%
733.755.372
33.268.468.566
Fluidra
23,4000
0,78%
107.124
16:16:23
100
0,00%
23,4000
1.056
-0,09%
23,3800
FDR
0,89%
8,49%
5,00%
12,90%
39,53%
730,57%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
2.506.702
23,2200
23,2400
0,09%
192.129.070
4.495.820.238
Grifols A
12,4950
-0,91%
1.000.777
16:16:35
981
0,00%
12,4950
1.004
-0,04%
12,4900
GRF
36,59%
-3,40%
7,49%
42,42%
-9,75%
-32,45%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
12.504.709
12,6100
12,6850
0,59%
426.129.798
5.324.491.826
Iberdrola
15,6400
0,10%
1.548.526
16:16:34
3.958
0,00%
15,6400
3.476
-0,03%
15,6350
IBE
22,64%
1,00%
0,51%
35,21%
66,14%
257,11%
2 RESIS.
10 COMPRA
15,7750
0,96%
15,6250
0,00%
24.218.947
15,6250
15,6800
0,35%
6.240.000.000
97.593.600.000
Inditex
42,0700
-0,36%
186.577
16:16:34
826
0,00%
42,0700
859
-0,05%
42,0500
ITX
-13,76%
1,79%
-3,02%
-1,71%
84,60%
73,08%
2 SOPOR.
-10 VENTA
42,5300
0,73%
41,9000
-0,76%
7.849.294
42,2200
42,5300
0,73%
3.116.652.000
131.117.549.640
Indra
34,7200
0,00%
411.436
16:16:27
1.052
0,06%
34,7400
1.231
-0,06%
34,7000
IDR
104,67%
-3,81%
-8,61%
109,80%
324,54%
258,99%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
14.285.058
34,7200
34,6400
-0,23%
176.654.402
6.133.440.837
Inmob Colonial
5,8150
-0,85%
342.395
16:16:34
2.964
0,00%
5,8150
7.876
-0,09%
5,8100
COL
18,10%
-0,94%
-0,94%
12,67%
-0,13%
5,98%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8150
-0,85%
1.991.027
5,8650
5,8850
0,34%
627.344.687
3.648.009.355
IAG
4,4280
2,52%
8.508.907
16:16:34
8.388
0,02%
4,4290
4.614
-0,05%
4,4260
IAG
23,93%
2,56%
4,23%
134,68%
225,85%
14,96%
4 RESIS.
12 COMPRA
4,4470
2,96%
4,3070
-0,28%
37.677.440
4,3190
4,3400
0,49%
4.971.476.010
22.013.695.772
Labor Farmac Rovi
54,0000
0,56%
32.769
16:16:32
439
0,09%
54,0500
187
0,00%
54,0000
ROVI
-12,75%
1,69%
-1,31%
-28,28%
12,11%
348,26%
2 RESIS.
2 COMPRA
54,2000
0,93%
53,8500
0,28%
1.769.526
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0400
0,21%
132.902
16:16:23
1.388
0,07%
29,0600
370
0,00%
29,0400
LOG
4,88%
3,05%
4,16%
17,09%
74,09%
187,76%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
3.859.474
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7620
0,86%
666.600
16:16:32
17.956
0,05%
3,7640
11.372
-0,05%
3,7600
MAP
58,09%
5,49%
8,46%
86,24%
174,88%
147,08%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.507.749
3,7300
3,7480
0,48%
3.079.553.273
11.585.279.413
Merlin Prop
13,0800
-0,30%
196.744
16:16:33
2.701
0,00%
13,0800
444
-0,08%
13,0700
MRL
31,56%
4,98%
16,92%
31,41%
49,74%
64,63%
1 SOPOR.
12 COMPRA
13,1900
0,53%
13,0700
-0,38%
2.573.412
13,1200
13,1600
0,30%
563.724.899
7.373.521.679
Naturgy
26,5800
0,61%
230.548
16:16:32
1.981
0,08%
26,6000
1.491
-0,08%
26,5600
NTGY
19,05%
-4,80%
0,12%
28,28%
11,88%
126,96%
1 RESIS.
2 COMPRA
26,7800
1,36%
26,4200
0,00%
6.127.966
26,4200
26,5000
0,30%
969.613.801
25.772.334.831
Puig Brands
15,7900
-0,82%
371.362
16:16:02
1.926
0,00%
15,7900
906
-0,13%
15,7700
PUIG
-11,47%
-1,13%
-4,83%
-32,23%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7300
-1,19%
5.863.806
15,9200
16,0000
0,50%
174.819.678
2.760.402.716
Red Electrica
16,2400
-0,55%
130.175
16:16:35
3.061
0,06%
16,2500
2.624
-0,06%
16,2300
REE
3,01%
-2,17%
-6,94%
4,08%
0,06%
51,72%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,2400
-0,55%
2.114.042
16,3300
16,3800
0,31%
541.080.000
8.787.139.200
REPSOL
13,4200
1,86%
1.446.756
16:16:34
4.753
0,07%
13,4300
4.799
0,00%
13,4200
REP
24,35%
3,95%
3,23%
14,60%
29,84%
69,70%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
19.415.466
13,1750
13,3950
1,67%
1.157.396.053
15.532.255.031
Sacyr
3,7240
0,81%
1.188.577
16:16:33
4.900
0,00%
3,7240
1.200
-0,05%
3,7220
SCYR
21,63%
7,38%
4,72%
29,58%
76,59%
75,75%
3 RESIS.
12 COMPRA
3,7240
0,81%
3,6920
-0,05%
4.426.261
3,6940
3,7000
0,16%
796.857.798
2.967.498.440
Solaria Energia
11,9300
0,68%
872.806
16:16:32
1.865
0,04%
11,9350
2.762
-0,08%
11,9200
SLR
52,66%
3,96%
17,80%
9,69%
-47,19%
1.205,46%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
10.412.576
11,8500
11,8000
-0,42%
124.950.876
1.490.663.951
Telefonica
4,7120
0,32%
4.024.928
16:16:33
14.361
0,00%
4,7120
741
-0,04%
4,7100
TEF
23,60%
2,53%
4,98%
24,97%
37,74%
-37,26%
3 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
18.965.461
4,6970
4,7000
0,06%
5.670.161.554
26.717.801.242
UNICAJA
2,3980
-0,08%
2.747.891
16:16:32
25.110
0,08%
2,4000
18.485
-0,08%
2,3960
UNI
97,03%
6,28%
17,29%
126,97%
221,47%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
6.589.443
2,4000
2,4100
0,42%
2.571.434.468
6.166.299.854
