Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.814,2
0,02%
44.381.434
16:31:41
0
-
0,0000
0
-
0,0000
INDI
19,14%
0,63%
-2,74%
25,39%
67,78%
21,63%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,3000
0,60%
37.894
16:31:38
21
0,07%
151,4000
285
0,00%
151,3000
ANA
39,19%
4,41%
10,01%
39,85%
-5,86%
196,66%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
5.733.362
150,4000
151,0000
0,40%
54.856.653
8.299.811.599
Acerinox
10,7300
1,80%
631.389
16:31:35
128
0,00%
10,7300
3.962
-0,09%
10,7200
ACX
17,20%
3,17%
0,85%
19,10%
36,73%
29,49%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
6.774.804
10,5400
10,6000
0,57%
249.335.371
2.675.368.531
ACS
58,4000
1,48%
203.722
16:31:36
771
0,00%
58,4000
614
-0,09%
58,3500
ACS
21,69%
6,37%
-3,39%
50,88%
197,58%
233,43%
2 RESIS.
12 COMPRA
58,5500
1,74%
57,7000
0,26%
11.897.365
57,5500
57,7000
0,26%
271.664.594
15.865.212.290
AENA
22,5100
-0,51%
250.864
16:31:40
713
0,02%
22,5150
52
0,00%
22,5100
AENA
14,03%
-0,92%
-5,81%
20,03%
73,57%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,4900
-0,60%
5.646.949
22,6250
22,6000
-0,11%
1.500.000.000
33.765.000.000
Amadeus
68,3600
-0,47%
177.247
16:31:42
143
0,00%
68,3600
1.165
-0,03%
68,3400
AMS
0,99%
0,18%
-7,27%
9,32%
33,31%
111,18%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,0400
-0,93%
12.116.605
68,6800
68,6000
-0,12%
450.499.205
30.796.125.654
ArcelorMittal
26,9200
1,28%
52.051
16:31:42
1.454
0,04%
26,9300
995
-0,07%
26,9000
MTS
21,23%
4,26%
-2,18%
28,04%
24,75%
1,60%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.401.213
26,5800
26,7300
0,56%
852.809.772
22.957.639.062
Banco Sabadell
2,6470
0,27%
7.576.027
16:31:36
23.649
0,08%
2,6490
19.845
0,00%
2,6470
SAB
47,93%
-3,57%
-5,29%
63,23%
292,79%
75,06%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
20.053.743
2,6400
2,6400
0,00%
5.387.690.082
14.261.215.647
Banco Santander
6,8870
-0,23%
8.494.770
16:31:42
4.311
0,01%
6,8880
4.452
-0,01%
6,8860
SAN
56,90%
1,52%
-2,27%
65,17%
182,53%
53,27%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
58.503.481
6,9030
6,9130
0,14%
14.885.325.372
102.515.235.837
Bankinter
10,9300
-0,82%
341.004
16:31:34
3.220
0,09%
10,9400
2.840
0,00%
10,9300
BKT
44,81%
-0,86%
-5,36%
51,61%
126,05%
218,28%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
3.727.174
11,0200
11,0400
0,18%
898.866.154
9.824.607.063
BBVA
12,7600
0,39%
1.984.617
16:31:42
1.629
0,00%
12,7600
5.264
-0,04%
12,7550
BBVA
40,32%
-0,47%
-4,88%
48,86%
259,40%
135,83%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
25.323.713
12,7100
12,8000
0,71%
5.763.285.465
73.539.522.533
Caixabank
7,2560
-0,74%
2.354.493
16:31:38
3.439
0,03%
7,2580
2.137
0,00%
7,2560
CABK
44,75%
-0,11%
-3,50%
57,54%
166,78%
180,93%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
17.084.201
7,3100
7,3300
0,27%
7.085.565.456
51.412.862.949
Cellnex Telecom
32,9800
0,40%
151.025
16:31:36
996
0,03%
32,9900
691
-0,03%
32,9700
CLNX
8,10%
1,54%
-1,34%
6,75%
-15,06%
135,35%
1 RESIS.
-4 VENTA
33,4500
1,83%
32,9500
0,30%
4.980.805
32,8500
33,3000
1,37%
706.475.375
23.299.557.868
Acciona Energia
19,5400
1,09%
161.169
16:31:35
651
0,00%
19,5400
522
-0,05%
19,5300
ANE
12,29%
5,20%
10,16%
2,45%
-40,81%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
3.149.242
19,3300
19,4100
0,41%
324.761.830
6.345.846.158
Enagas
14,2150
0,21%
386.252
16:31:39
1.250
0,04%
14,2200
3.527
-0,04%
14,2100
ENG
20,67%
-0,28%
-0,73%
12,02%
-6,96%
18,32%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
5.490.572
14,1850
14,2700
0,60%
261.990.074
3.724.188.902
Endesa
27,3200
0,29%
491.113
16:31:42
96
0,00%
27,3200
1.309
-0,04%
27,3100
ELE
34,73%
1,00%
-0,18%
51,25%
76,82%
190,71%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3100
0,26%
13.417.207
27,2400
27,3500
0,40%
1.058.752.117
28.925.107.836
Ferrovial
44,9200
0,22%
96.345
16:31:42
446
0,02%
44,9300
714
-0,04%
44,9000
FER
11,29%
3,38%
-3,15%
25,13%
91,35%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
4.327.817
44,8200
44,7900
-0,07%
733.755.372
32.960.291.310
Fluidra
21,2200
1,05%
119.825
16:31:38
1.671
0,09%
21,2400
2.729
-0,09%
21,2000
FDR
-9,78%
2,71%
-0,47%
10,84%
6,36%
704,82%
Sin Inciden.
-4 VENTA
21,2600
1,24%
20,9200
-0,38%
2.542.687
21,0000
21,0400
0,19%
192.129.070
4.076.978.865
Grifols A
10,2450
3,05%
1.103.951
16:31:41
55.461
0,05%
10,2500
5.233
-0,05%
10,2400
GRF
11,99%
1,68%
8,35%
13,05%
-44,60%
-39,62%
3 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
11.309.978
9,9420
9,9720
0,30%
426.129.798
4.365.699.781
Iberdrola
16,4100
0,40%
1.595.455
16:31:42
1.873
0,00%
16,4100
5.270
-0,03%
16,4050
IBE
25,49%
1,29%
1,26%
40,04%
87,02%
274,11%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
26.181.417
16,3450
16,4250
0,49%
6.440.561.000
105.689.606.010
Inditex
43,2200
-0,85%
605.127
16:31:42
233
0,05%
43,2400
2.091
0,00%
43,2200
ITX
-11,40%
-1,41%
-7,81%
-4,27%
119,24%
82,78%
2 SOPOR.
-12 VENTA
43,8600
0,62%
42,9600
-1,45%
26.153.589
43,5900
43,5400
-0,11%
3.116.652.000
134.701.699.440
Indra
33,3800
2,02%
712.346
16:31:38
706
0,06%
33,4000
6
0,00%
33,3800
IDR
95,43%
-1,99%
-6,33%
70,51%
307,22%
265,64%
1 RESIS.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
23.778.109
32,7200
32,5000
-0,67%
176.654.402
5.896.723.939
Inmob Colonial
5,9500
1,62%
288.443
16:31:30
10.551
0,08%
5,9550
7.034
-0,08%
5,9450
COL
20,84%
1,45%
5,55%
15,69%
3,08%
10,89%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.716.236
5,8550
5,8650
0,17%
627.344.687
3.732.700.888
IAG
3,8980
1,86%
5.243.577
16:31:42
4.166
0,00%
3,8980
688
-0,03%
3,8970
IAG
7,41%
7,36%
-0,89%
104,01%
195,34%
6,06%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
20.439.463
3,8270
3,8980
1,86%
4.971.476.010
19.378.813.487
Labor Farmac Rovi
54,3500
1,59%
37.472
16:28:42
413
0,09%
54,4000
1.093
-0,09%
54,3000
ROVI
-13,66%
-1,18%
4,41%
-35,40%
-2,78%
323,43%
1 RESIS.
nEUTRAL
54,7000
2,24%
53,4000
-0,19%
2.036.603
53,5000
53,4000
-0,19%
51.235.762
2.784.663.665
Logista
27,5400
0,00%
95.386
16:31:39
92
0,00%
27,5400
3.054
-0,07%
27,5200
LOG
-0,54%
-1,29%
-4,50%
10,71%
85,13%
175,80%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.626.930
27,5400
27,5200
-0,07%
132.750.000
3.655.935.000
Mapfre
3,4100
0,35%
923.155
16:31:30
7.898
-0,06%
3,4080
8.593
-0,18%
3,4040
MAP
43,30%
4,09%
0,26%
67,07%
150,40%
102,10%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
3.147.959
3,3980
3,4120
0,41%
3.079.553.273
10.501.276.661
Merlin Prop
11,0200
1,29%
166.985
16:31:32
6.424
0,09%
11,0300
1.687
0,00%
11,0200
MRL
10,84%
1,10%
3,76%
11,52%
37,98%
46,87%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.840.175
10,8800
10,9000
0,18%
563.724.899
6.212.248.387
Naturgy
26,4200
-0,75%
154.535
16:31:36
1.129
0,08%
26,4400
904
0,00%
26,4200
NTGY
15,75%
-1,12%
1,07%
34,32%
12,96%
115,76%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,4200
-0,75%
4.082.815
26,6200
26,6200
0,00%
969.613.801
25.617.196.622
Puig Brands
16,1000
-0,56%
290.419
16:31:39
1.952
0,06%
16,1100
564
0,00%
16,1000
PUIG
-9,73%
-1,83%
-3,42%
-38,72%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
4.675.746
16,1900
16,2200
0,19%
174.819.678
2.814.596.816
Red Electrica
18,5200
1,09%
250.513
16:31:36
2.958
0,05%
18,5300
884
0,00%
18,5200
REE
13,60%
1,64%
0,54%
16,13%
20,29%
69,66%
1 RESIS.
12 COMPRA
18,5700
1,36%
18,3700
0,27%
4.639.501
18,3200
18,3900
0,38%
541.080.000
10.020.801.600
REPSOL
12,4150
-0,60%
2.381.768
16:31:30
3.063
0,04%
12,4200
2.724
-0,04%
12,4100
REP
10,56%
-3,08%
6,34%
-8,71%
7,90%
36,88%
1 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
29.569.650
12,4900
12,5150
0,20%
1.157.396.053
14.369.071.998
Sacyr
3,4860
1,87%
831.515
16:31:38
596
0,11%
3,4900
7.092
0,06%
3,4880
SCYR
12,38%
0,69%
-2,13%
10,70%
60,30%
32,73%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.898.661
3,4220
3,4440
0,64%
796.857.798
2.777.846.284
Solaria Energia
9,9200
-1,68%
1.572.556
16:31:29
2.000
0,06%
9,9260
572
0,00%
9,9200
SLR
26,94%
3,79%
48,60%
-16,48%
-52,59%
931,71%
1 SOPOR.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
15.599.756
10,0900
10,0900
0,00%
124.950.876
1.239.512.690
Telefonica
4,4630
-0,31%
2.797.989
16:31:42
2.392
0,00%
4,4630
1.727
-0,02%
4,4620
TEF
17,07%
-2,34%
-0,34%
19,07%
18,47%
-38,01%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
12.487.425
4,4770
4,4600
-0,38%
5.670.161.554
25.305.931.016
UNICAJA
1,9270
0,47%
1.757.293
16:31:36
5.226
0,05%
1,9280
13.918
0,00%
1,9270
UNI
58,33%
2,99%
1,15%
66,44%
147,31%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9160
-0,10%
3.386.304
1,9180
1,9200
0,10%
2.571.434.468
4.955.154.220
MODO PRO
