Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.492,9
-0,28%
57.534.061
17:09:50
0
-
0,0000
0
-
0,0000
INDI
16,37%
0,88%
8,55%
23,51%
62,04%
20,79%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,5000
-1,10%
28.900
17:09:48
563
0,00%
125,5000
662
-0,08%
125,4000
ANA
15,46%
-1,03%
9,23%
14,87%
-23,17%
150,84%
4 SOPOR.
6 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.626.950
126,9000
127,3000
0,32%
54.856.653
6.884.509.952
Acerinox
10,2500
0,39%
269.497
17:09:36
2.244
0,10%
10,2600
3.546
0,00%
10,2500
ACX
11,96%
2,09%
10,84%
7,40%
26,99%
26,59%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2000
-0,10%
2.762.344
10,2100
10,2300
0,20%
249.335.371
2.555.687.553
ACS
55,7000
-0,89%
178.176
17:09:27
1.234
0,09%
55,7500
807
-0,09%
55,6500
ACS
16,07%
1,83%
12,54%
52,77%
178,91%
212,83%
3 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.924.403
56,2000
55,9500
-0,44%
271.664.594
15.131.717.886
AENA
231,2000
-0,86%
31.418
17:09:37
327
0,09%
231,4000
399
0,00%
231,2000
AENA
17,12%
7,24%
7,04%
33,64%
92,46%
237,03%
2 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
7.263.842
233,2000
233,2000
0,00%
150.000.000
34.680.000.000
Amadeus
70,2400
-1,04%
314.650
17:09:54
817
0,06%
70,2800
419
0,00%
70,2400
AMS
3,76%
2,14%
4,82%
21,38%
22,08%
101,93%
Sin Inciden.
12 COMPRA
70,7200
-0,37%
69,4200
-2,20%
22.101.016
70,9800
70,4400
-0,76%
450.499.205
31.643.064.159
ArcelorMittal
26,4200
-0,75%
76.005
17:09:28
220
0,04%
26,4300
231
-0,04%
26,4100
MTS
18,10%
0,42%
16,48%
10,51%
4,06%
-1,28%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,3900
-0,86%
2.008.052
26,6200
26,6000
-0,08%
852.809.772
22.531.234.176
Banco Sabadell
2,5600
1,79%
8.018.634
17:09:51
8.781
0,04%
2,5610
13.363
-0,04%
2,5590
SAB
43,06%
-2,56%
10,63%
47,43%
348,23%
71,41%
Sin Inciden.
6 COMPRA
2,5630
1,91%
2,5050
-0,40%
20.527.703
2,5150
2,5180
0,12%
5.387.690.082
13.792.486.610
Banco Santander
6,3780
0,46%
9.953.657
17:09:50
5.943
0,02%
6,3790
5.787
-0,02%
6,3770
SAN
45,30%
-1,03%
17,87%
44,92%
171,56%
45,53%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
63.484.424
6,3490
6,3600
0,17%
15.152.492.322
96.642.596.030
Bankinter
10,8100
1,74%
737.611
17:09:44
5.405
0,05%
10,8150
3.389
-0,05%
10,8050
BKT
43,22%
3,70%
21,70%
56,09%
154,69%
227,25%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
7.973.575
10,6250
10,6900
0,61%
898.866.154
9.716.743.125
BBVA
12,5250
0,08%
2.790.115
17:09:54
3.476
0,00%
12,5250
13.208
-0,04%
12,5200
BBVA
37,74%
1,34%
14,42%
36,18%
232,82%
142,08%
Sin Inciden.
12 COMPRA
12,5300
0,12%
12,3900
-1,00%
34.946.190
12,5150
12,4750
-0,32%
5.763.285.465
72.185.150.449
Caixabank
7,0520
1,29%
4.902.504
17:09:55
4.537
0,03%
7,0540
8.553
-0,03%
7,0500
CABK
40,68%
0,98%
17,65%
55,03%
197,33%
175,15%
4 RESIS.
12 COMPRA
7,0600
1,41%
6,9360
-0,37%
34.572.458
6,9620
6,9360
-0,37%
7.174.937.846
50.597.661.690
Cellnex Telecom
34,6500
-1,59%
538.347
17:09:50
150
0,03%
34,6600
1.039
-0,03%
34,6400
CLNX
13,57%
-1,73%
2,07%
6,24%
-17,14%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
18.653.724
35,2100
35,2600
0,14%
706.475.375
24.479.371.744
Acciona Energia
16,0600
-0,43%
128.806
17:09:44
1.332
0,00%
16,0600
863
-0,12%
16,0400
ANE
-9,78%
-1,29%
0,25%
-17,63%
-50,42%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
2.068.624
16,1300
16,1100
-0,12%
324.761.830
5.215.674.990
Enagas
13,7600
0,47%
317.670
17:09:52
3.801
0,00%
13,7600
2.013
-0,07%
13,7500
ENG
16,81%
1,48%
3,23%
8,97%
-10,35%
10,17%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
4.371.139
13,6950
13,7300
0,26%
261.990.074
3.604.983.418
Endesa
26,6100
-0,04%
375.033
17:09:48
102
0,00%
26,6100
731
-0,04%
26,6000
ELE
31,23%
1,18%
8,71%
61,20%
65,48%
193,96%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
9.979.628
26,6200
26,7500
0,49%
1.058.752.117
28.173.393.833
Ferrovial
43,5500
0,30%
331.679
17:09:54
45
0,02%
43,5600
900
-0,02%
43,5400
FER
7,27%
2,76%
10,57%
25,58%
90,36%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
14.444.620
43,4200
43,4700
0,12%
729.559.951
31.772.335.866
Fluidra
20,0400
-3,28%
540.522
17:09:43
1.780
0,10%
20,0600
3.690
-0,10%
20,0200
FDR
-14,80%
-0,59%
3,56%
-0,39%
-4,46%
697,11%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
10.832.061
20,7200
20,5800
-0,68%
192.129.070
3.850.266.563
Grifols A
8,1740
-2,11%
1.036.398
17:09:55
1.381
0,02%
8,1760
600
-0,02%
8,1720
GRF
-10,65%
-2,22%
0,71%
-14,14%
-56,11%
-51,88%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,1600
-2,28%
8.471.517
8,3500
8,3040
-0,55%
426.129.798
3.483.184.969
Iberdrola
16,0400
0,44%
2.155.178
17:09:48
4.229
0,00%
16,0400
4.335
-0,03%
16,0350
IBE
22,66%
1,71%
5,95%
43,98%
71,76%
296,32%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
34.569.055
15,9700
15,9650
-0,03%
6.440.561.000
103.306.598.440
Inditex
45,9400
-3,02%
1.043.044
17:09:52
752
0,02%
45,9500
755
-0,02%
45,9300
ITX
-5,82%
-1,92%
4,86%
11,25%
152,70%
114,51%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
47.917.441
47,3700
47,0000
-0,78%
3.116.652.000
143.178.992.880
Indra
29,8400
1,84%
895.018
17:09:51
1.448
0,07%
29,8600
843
0,00%
29,8400
IDR
74,71%
9,46%
12,60%
54,27%
230,49%
202,18%
1 RESIS.
12 COMPRA
29,9000
2,05%
28,7600
-1,84%
26.707.337
29,3000
29,4200
0,41%
176.654.402
5.271.367.356
Inmob Colonial
5,8200
-1,10%
577.278
17:09:28
7.388
0,09%
5,8250
4.357
-0,09%
5,8150
COL
12,46%
2,56%
7,49%
6,97%
-17,78%
6,63%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
3.359.758
5,8850
5,8400
-0,76%
627.344.687
3.651.146.078
IAG
3,3330
0,54%
6.699.025
17:09:52
1.608
0,03%
3,3340
13.476
-0,03%
3,3320
IAG
-8,16%
8,65%
19,07%
58,75%
118,80%
-10,15%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
22.327.850
3,3150
3,3300
0,45%
4.971.476.010
16.569.929.541
Labor Farmac Rovi
51,0000
-2,02%
50.905
17:09:55
788
0,00%
51,0000
238
-0,10%
50,9500
ROVI
-18,98%
-0,78%
4,00%
-38,81%
-13,66%
285,09%
4 SOPOR.
-8 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.596.155
52,0500
51,5000
-1,06%
51.235.762
2.613.023.862
Logista
31,1800
1,37%
247.085
17:09:54
4.690
0,06%
31,2000
2.766
-0,06%
31,1600
LOG
12,61%
3,39%
10,60%
30,08%
116,37%
211,56%
3 RESIS.
12 COMPRA
31,1800
1,37%
30,6600
-0,33%
7.704.110
30,7600
30,7800
0,07%
132.750.000
4.139.145.000
Mapfre
3,3120
1,10%
1.605.369
17:09:37
6.415
0,00%
3,3120
11.386
-0,06%
3,3100
MAP
35,40%
5,14%
20,68%
53,87%
141,90%
96,25%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
5.316.982
3,2760
3,2800
0,12%
3.079.553.273
10.199.480.440
Merlin Prop
10,2900
-0,10%
395.965
17:09:27
3.217
0,00%
10,2900
1.853
-0,10%
10,2800
MRL
1,28%
4,10%
13,09%
-1,35%
24,73%
32,40%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
4.074.480
10,3000
10,3000
0,00%
563.724.899
5.800.729.211
Naturgy
26,2400
0,23%
74.710
17:09:49
5.459
0,08%
26,2600
1.397
-0,08%
26,2200
NTGY
14,96%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2400
0,23%
26,1000
-0,31%
1.960.390
26,1800
26,1800
0,00%
969.613.801
25.442.666.138
Puig Brands
16,3500
-2,10%
230.830
17:09:13
298
0,06%
16,3600
1.328
0,00%
16,3500
PUIG
-8,33%
-1,56%
9,06%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.774.071
16,7000
16,5900
-0,66%
174.819.678
2.858.301.735
Red Electrica
17,8100
-0,34%
994.747
17:09:50
2.499
0,00%
17,8100
4.358
-0,06%
17,8000
REE
9,25%
-7,45%
-5,48%
18,27%
11,80%
66,25%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
17.716.444
17,8700
17,9400
0,39%
541.080.000
9.636.634.800
REPSOL
10,9850
0,05%
1.828.126
17:09:22
26.802
0,05%
10,9900
3.528
-0,05%
10,9800
REP
-2,17%
1,91%
1,58%
-18,59%
-11,79%
8,48%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
20.081.964
10,9800
11,0000
0,18%
1.157.396.053
12.713.995.642
Sacyr
3,3040
-0,54%
895.757
17:09:41
2.346
0,06%
3,3060
7.703
0,00%
3,3040
SCYR
6,52%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.959.581
3,3220
3,3200
-0,06%
796.857.798
2.632.818.165
Solaria Energia
6,3440
0,22%
617.622
17:09:52
934
0,00%
6,3440
1.413
-0,03%
6,3420
SLR
-18,82%
-5,90%
-4,97%
-38,49%
-68,79%
575,32%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.918.194
6,3300
6,3660
0,57%
124.950.876
792.688.357
Telefonica
4,5340
-0,22%
3.324.614
17:09:54
4.247
0,02%
4,5350
3.938
0,00%
4,5340
TEF
15,16%
1,25%
5,46%
14,09%
20,35%
-37,51%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
15.073.800
4,5440
4,5440
0,00%
5.670.161.554
25.708.512.486
UNICAJA
1,7690
0,91%
5.309.972
17:09:47
41.847
0,06%
1,7700
30.599
0,00%
1,7690
UNI
45,35%
3,83%
22,46%
53,73%
148,84%
0,00%
1 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
9.393.340
1,7530
1,7630
0,57%
2.571.434.468
4.548.867.574
