Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.503,6
0,42%
37.882.494
14:42:41
0
-
0,0000
0
-
0,0000
INDI
16,46%
1,12%
1,16%
24,22%
60,09%
18,62%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,6000
1,57%
35.053
14:42:45
840
0,15%
129,8000
380
0,00%
129,6000
ANA
19,23%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.542.869
127,6000
127,7000
0,08%
54.856.653
7.109.422.229
Acerinox
10,3300
0,29%
192.024
14:42:21
4.765
0,00%
10,3300
4.135
-0,10%
10,3200
ACX
12,83%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.983.608
10,3000
10,3300
0,29%
249.335.371
2.575.634.382
ACS
56,9500
0,53%
45.071
14:42:11
1.180
0,09%
57,0000
1.242
-0,09%
56,9000
ACS
18,67%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
57,0000
0,62%
56,5000
-0,26%
2.566.793
56,6500
56,5000
-0,26%
271.664.594
15.471.298.628
AENA
228,2000
0,00%
20.628
14:42:36
404
0,09%
228,4000
707
0,00%
228,2000
AENA
15,60%
5,83%
2,70%
26,65%
86,58%
245,39%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.707.310
228,2000
229,8000
0,70%
150.000.000
34.230.000.000
Amadeus
70,1800
-0,40%
130.495
14:42:36
363
0,03%
70,2000
497
0,00%
70,1800
AMS
3,67%
0,26%
-3,65%
17,61%
22,66%
95,81%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
9.158.139
70,4600
70,3200
-0,20%
450.499.205
31.616.034.207
ArcelorMittal
26,8900
-0,66%
43.444
14:42:06
686
0,04%
26,9000
616
-0,07%
26,8700
MTS
20,21%
3,59%
0,83%
12,20%
2,91%
0,30%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.168.209
27,0700
27,0000
-0,26%
852.809.772
22.932.054.769
Banco Sabadell
2,5400
0,40%
4.973.898
14:42:35
23.042
0,04%
2,5410
27.923
-0,04%
2,5390
SAB
41,95%
-3,02%
-3,46%
49,12%
321,97%
63,54%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
12.633.701
2,5300
2,5210
-0,36%
5.387.690.082
13.684.732.808
Banco Santander
6,3770
0,63%
9.959.997
14:42:41
6.700
0,02%
6,3780
2.100
0,00%
6,3770
SAN
45,28%
1,19%
2,21%
45,44%
163,35%
42,31%
1 RESIS.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
63.514.901
6,3370
6,4000
0,99%
15.152.492.322
96.627.443.537
Bankinter
10,5000
0,29%
217.786
14:42:36
1.067
0,00%
10,5000
2.852
-0,05%
10,4950
BKT
39,11%
2,34%
2,34%
48,68%
130,79%
213,61%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.286.753
10,4700
10,5100
0,38%
898.866.154
9.438.094.617
BBVA
12,3450
1,02%
1.161.425
14:42:44
1.924
0,04%
12,3500
3.558
0,00%
12,3450
BBVA
35,76%
-0,84%
0,84%
35,27%
211,33%
137,72%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
14.337.792
12,2200
12,2100
-0,08%
5.763.285.465
71.147.759.065
Caixabank
6,8840
0,06%
1.589.672
14:42:44
2.900
0,03%
6,8860
97
0,00%
6,8840
CABK
37,33%
1,24%
-1,53%
49,46%
182,05%
160,22%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
10.943.302
6,8800
6,8800
0,00%
7.174.937.846
49.392.272.132
Cellnex Telecom
35,8000
1,53%
448.356
14:42:14
3.399
0,00%
35,8000
1.412
-0,03%
35,7900
CLNX
17,34%
3,35%
6,90%
12,26%
-17,51%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
16.051.145
35,2600
35,3700
0,31%
706.475.375
25.291.818.425
Acciona Energia
16,2800
2,13%
66.765
14:40:11
1.582
0,12%
16,3000
2.417
-0,06%
16,2700
ANE
-8,54%
0,43%
-2,98%
-15,06%
-50,57%
0,00%
1 SOPOR.
-4 VENTA
16,3100
2,32%
15,9000
-0,25%
1.086.934
15,9400
15,9400
0,00%
324.761.830
5.287.122.592
Enagas
13,6050
0,11%
223.645
14:42:14
470
0,04%
13,6100
275
0,00%
13,6050
ENG
15,49%
2,06%
2,64%
10,46%
-9,36%
5,24%
1 SOPOR.
12 COMPRA
13,6500
0,44%
13,5650
-0,18%
3.042.690
13,5900
13,6000
0,07%
261.990.074
3.564.374.957
Endesa
26,4800
0,99%
117.207
14:42:29
38
0,00%
26,4800
1.362
-0,04%
26,4700
ELE
30,59%
3,24%
6,44%
61,08%
63,90%
181,91%
Sin Inciden.
12 COMPRA
26,4800
0,99%
26,2300
0,04%
3.103.641
26,2200
26,2300
0,04%
1.058.752.117
28.035.756.058
Ferrovial
43,5100
-0,68%
97.837
14:42:35
449
0,02%
43,5200
606
-0,02%
43,5000
FER
7,17%
3,06%
2,76%
29,17%
88,80%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.256.888
43,8100
43,7300
-0,18%
729.559.951
31.743.153.468
Fluidra
20,9000
-0,29%
71.657
14:42:26
2.430
0,00%
20,9000
2.739
-0,19%
20,8600
FDR
-11,14%
3,47%
-2,79%
7,26%
-4,75%
758,28%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.497.631
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5680
0,47%
432.493
14:42:38
2.030
0,02%
8,5700
84
-0,02%
8,5660
GRF
-6,34%
0,59%
2,17%
-2,04%
-47,46%
-50,98%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5500
0,26%
3.705.600
8,5280
8,5860
0,68%
426.129.798
3.651.080.109
Iberdrola
15,9250
0,85%
797.658
14:42:42
1.072
0,03%
15,9300
3.887
0,00%
15,9250
IBE
21,78%
2,98%
4,74%
43,96%
66,65%
284,76%
Sin Inciden.
12 COMPRA
15,9250
0,85%
15,7750
-0,09%
12.702.704
15,7900
15,8200
0,19%
6.440.561.000
102.565.933.925
Inditex
47,7200
-0,40%
224.383
14:42:30
193
0,04%
47,7400
1.176
0,00%
47,7200
ITX
-2,18%
-0,31%
4,63%
15,90%
163,53%
118,10%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,6700
-0,50%
10.707.557
47,9100
47,9000
-0,02%
3.116.652.000
148.726.633.440
Indra
29,6600
1,37%
588.755
14:42:43
187
0,00%
29,6600
607
-0,07%
29,6400
IDR
73,65%
10,02%
9,37%
66,48%
223,18%
195,33%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
17.462.473
29,2600
29,3200
0,21%
176.654.402
5.239.569.563
Inmob Colonial
5,7750
0,26%
224.068
14:42:22
486
0,00%
5,7750
11.163
-0,09%
5,7700
COL
11,59%
1,58%
5,96%
7,65%
-20,27%
8,84%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.293.993
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2780
0,34%
4.569.502
14:42:43
8.450
0,09%
3,2810
983
0,03%
3,2790
IAG
-9,67%
5,70%
5,09%
59,45%
97,05%
-13,45%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
14.978.828
3,2670
3,2900
0,70%
4.971.476.010
16.296.498.361
Labor Farmac Rovi
52,4500
0,77%
40.637
14:42:45
1.042
0,19%
52,5500
595
0,00%
52,4500
ROVI
-16,68%
2,54%
3,86%
-35,35%
-10,20%
283,86%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.131.411
52,0500
52,3000
0,48%
51.235.762
2.687.315.717
Logista
30,4800
-0,07%
94.736
14:42:36
1.923
0,07%
30,5000
1.206
-0,07%
30,4600
LOG
10,08%
2,14%
2,97%
27,85%
113,54%
191,95%
3 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
2.887.553
30,5000
30,5400
0,13%
132.750.000
4.046.220.000
Mapfre
3,2000
1,39%
869.797
14:42:41
1.528
0,00%
3,2000
9.523
-0,06%
3,1980
MAP
30,83%
1,07%
9,89%
50,94%
131,68%
83,16%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.783.350
3,1560
3,1620
0,19%
3.079.553.273
9.854.570.474
Merlin Prop
10,1800
1,29%
143.195
14:42:12
1.581
0,10%
10,1900
5.595
0,00%
10,1800
MRL
0,20%
4,09%
3,40%
-3,04%
19,17%
25,94%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.457.725
10,0500
10,0600
0,10%
563.724.899
5.738.719.472
Naturgy
26,2400
1,00%
36.783
14:42:27
378
0,00%
26,2400
2.560
-0,08%
26,2200
NTGY
14,96%
1,08%
3,06%
15,05%
6,28%
105,51%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
965.186
25,9800
25,9800
0,00%
969.613.801
25.442.666.138
Puig Brands
16,9300
-0,35%
119.709
14:40:58
714
0,00%
16,9300
1.961
-0,12%
16,9100
PUIG
-5,07%
3,38%
5,32%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8700
-0,71%
2.026.673
16,9900
17,0700
0,47%
174.819.678
2.959.697.149
Red Electrica
17,8900
0,51%
389.510
14:42:24
3.246
0,06%
17,9000
1.740
-0,06%
17,8800
REE
9,74%
-6,58%
-3,77%
18,85%
14,24%
62,64%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
6.968.334
17,8000
17,8400
0,22%
541.080.000
9.679.921.200
REPSOL
10,8750
0,97%
1.524.756
14:42:39
550
0,00%
10,8750
6.408
-0,05%
10,8700
REP
-3,15%
1,68%
-9,66%
-18,47%
-7,69%
8,02%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
16.581.722
10,7700
10,7450
-0,23%
1.157.396.053
12.586.682.076
Sacyr
3,2840
0,31%
639.163
14:42:37
10.044
0,06%
3,2860
6.994
0,00%
3,2840
SCYR
5,87%
1,67%
1,74%
4,16%
44,65%
14,35%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.099.011
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5580
3,02%
432.133
14:42:22
1.734
0,03%
6,5600
327
-0,09%
6,5520
SLR
-16,08%
-5,76%
-4,80%
-33,60%
-67,80%
529,81%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.833.928
6,3660
6,3680
0,03%
124.950.876
819.427.845
Telefonica
4,5020
0,13%
1.803.435
14:42:41
5.383
0,04%
4,5040
5.407
0,00%
4,5020
TEF
14,35%
2,50%
2,99%
14,49%
22,62%
-38,50%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.119.064
4,4960
4,5000
0,09%
5.670.161.554
25.527.067.316
UNICAJA
1,7370
1,94%
5.545.375
14:42:40
11.010
0,00%
1,7370
32.927
-0,06%
1,7360
UNI
42,72%
3,64%
3,72%
47,99%
139,96%
0,00%
2 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
9.632.316
1,7040
1,7000
-0,23%
2.571.434.468
4.466.581.671
