Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/05/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.214,4
-0,23%
29.755.152
14:53:50
0
-
0,0000
0
-
0,0000
INDI
22,59%
0,14%
4,93%
24,71%
63,27%
30,03%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,9000
-0,13%
39.658
14:53:38
61
0,07%
149,0000
191
0,00%
148,9000
ANA
36,98%
4,27%
18,27%
31,22%
-12,70%
203,60%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,9000
-0,13%
5.905.076
149,1000
149,6000
0,34%
54.856.653
8.168.155.632
Acerinox
10,7700
0,47%
227.626
14:53:22
550
0,00%
10,7700
4.816
-0,09%
10,7600
ACX
17,64%
-1,82%
8,20%
16,05%
14,07%
29,69%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.451.532
10,7200
10,7400
0,19%
249.335.371
2.685.341.946
ACS
57,4000
-0,26%
33.339
14:53:45
561
0,09%
57,4500
4
0,00%
57,4000
ACS
19,61%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.913.659
57,5500
57,5500
0,00%
271.664.594
15.593.547.696
AENA
239,4000
-1,32%
10.189
14:53:40
212
0,00%
239,4000
214
-0,08%
239,2000
AENA
21,28%
0,17%
4,54%
29,62%
91,80%
219,41%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.439.247
242,6000
242,4000
-0,08%
150.000.000
35.910.000.000
Amadeus
75,0400
0,05%
50.677
14:53:44
124
0,03%
75,0600
721
-0,03%
75,0200
AMS
10,85%
1,21%
10,49%
13,16%
39,79%
142,03%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
3.802.802
75,0000
74,7800
-0,29%
450.499.205
33.805.460.343
ArcelorMittal
26,5600
-0,23%
40.488
14:53:48
1.035
0,08%
26,5800
1.280
-0,04%
26,5500
MTS
19,61%
-0,38%
0,36%
15,34%
-3,01%
-6,01%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.075.361
26,6200
26,5700
-0,19%
852.809.772
22.650.627.544
Banco Sabadell
2,8160
0,14%
5.098.210
14:53:49
10.797
0,04%
2,8170
18.637
-0,04%
2,8150
SAB
57,37%
0,36%
7,20%
60,09%
298,05%
86,60%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
14.356.559
2,8120
2,8100
-0,07%
5.387.690.082
15.171.735.271
Banco Santander
7,0470
-0,44%
4.717.574
14:53:53
3.398
0,01%
7,0480
2.035
-0,01%
7,0460
SAN
60,55%
0,14%
5,98%
54,94%
174,29%
64,84%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
33.244.744
7,0780
7,0440
-0,48%
14.885.325.372
104.896.887.896
Bankinter
11,4800
0,26%
213.047
14:53:51
306
0,09%
11,4900
1.782
0,04%
11,4850
BKT
52,10%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.445.780
11,4500
11,4000
-0,44%
898.866.154
10.318.983.448
BBVA
13,2050
-0,26%
1.965.018
14:53:46
542
0,04%
13,2100
4.419
0,00%
13,2050
BBVA
45,21%
0,00%
3,16%
43,19%
240,39%
158,90%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
25.948.063
13,2400
13,2000
-0,30%
5.763.285.465
76.104.184.565
Caixabank
7,6040
-0,86%
1.656.758
14:53:52
1.700
0,03%
7,6060
2.248
0,00%
7,6040
CABK
51,69%
0,50%
4,65%
55,02%
173,40%
197,42%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
12.597.988
7,6700
7,6460
-0,31%
7.085.565.456
53.878.639.727
Cellnex Telecom
33,5800
-0,30%
102.312
14:53:45
160
0,00%
33,5800
1.070
-0,06%
33,5600
CLNX
10,06%
-1,06%
0,63%
-0,03%
-18,23%
138,10%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
3.435.637
33,6800
33,7900
0,33%
706.475.375
23.723.443.093
Acciona Energia
19,7600
-0,10%
135.789
14:53:36
1.349
0,10%
19,7800
1.176
-0,05%
19,7500
ANE
11,01%
3,72%
19,29%
-4,74%
-44,39%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.683.191
19,7800
19,7800
0,00%
324.761.830
6.417.293.761
Enagas
14,0550
0,21%
250.988
14:53:38
241
0,00%
14,0550
1.571
-0,04%
14,0500
ENG
19,31%
-1,06%
5,41%
6,64%
-13,68%
18,89%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0500
0,18%
3.527.636
14,0250
14,1450
0,86%
261.990.074
3.682.270.490
Endesa
26,8600
-0,70%
138.612
14:53:38
684
0,04%
26,8700
1.236
-0,04%
26,8500
ELE
32,46%
-1,14%
5,04%
53,27%
58,52%
208,34%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.723.118
27,0500
27,1000
0,18%
1.058.752.117
28.438.081.863
Ferrovial
44,6700
-0,95%
72.735
14:53:40
59
0,04%
44,6900
110
0,02%
44,6800
FER
10,67%
-0,69%
3,24%
25,96%
86,45%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
3.249.072
45,1000
45,1300
0,07%
729.559.951
32.589.443.011
Fluidra
22,1600
2,03%
107.840
14:53:38
1.380
0,09%
22,1800
1.849
-0,09%
22,1400
FDR
-5,78%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.389.734
21,7200
21,7200
0,00%
192.129.070
4.257.580.191
Grifols A
10,4850
1,80%
1.043.564
14:53:42
5.445
0,05%
10,4900
3.918
0,00%
10,4850
GRF
14,62%
9,00%
29,03%
12,22%
-43,69%
-35,15%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
10.941.769
10,3000
10,3500
0,49%
426.129.798
4.467.970.932
Iberdrola
15,9300
-0,50%
672.169
14:53:47
378
0,00%
15,9300
2.945
-0,03%
15,9250
IBE
21,82%
-0,90%
2,87%
37,04%
72,06%
280,35%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9250
-0,53%
10.707.652
16,0100
16,0000
-0,06%
6.440.561.000
102.598.136.730
Inditex
48,3400
0,44%
501.398
14:53:40
97
0,04%
48,3600
339
0,02%
48,3500
ITX
-0,90%
2,07%
4,17%
9,46%
126,80%
109,69%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
24.237.579
48,1300
48,0000
-0,27%
3.116.652.000
150.658.957.680
Indra
35,1600
0,34%
625.189
14:53:47
1.309
0,06%
35,1800
892
-0,06%
35,1400
IDR
105,85%
-5,84%
16,58%
65,24%
240,96%
318,82%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
21.981.645
35,0400
35,4800
1,26%
176.654.402
6.211.168.774
Inmob Colonial
6,1400
0,49%
338.150
14:53:36
2.489
0,08%
6,1450
7.741
0,00%
6,1400
COL
18,65%
0,82%
5,57%
2,83%
-7,10%
15,25%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.076.241
6,1100
6,1500
0,65%
627.344.687
3.851.896.378
IAG
3,9650
0,63%
2.719.994
14:53:53
11.608
0,03%
3,9660
7.836
-0,03%
3,9640
IAG
9,26%
-0,20%
13,12%
100,18%
177,06%
10,75%
1 RESIS.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.784.776
3,9400
3,9480
0,20%
4.971.476.010
19.711.902.380
Labor Farmac Rovi
55,6000
0,36%
44.953
14:53:47
292
0,00%
55,6000
483
-0,18%
55,5000
ROVI
-11,68%
3,25%
5,50%
-37,35%
-0,31%
333,96%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.499.387
55,4000
55,5000
0,18%
51.235.762
2.848.708.367
Logista
28,4600
-0,42%
62.258
14:53:36
2.071
0,07%
28,4800
1.558
-0,07%
28,4400
LOG
2,79%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
1.771.863
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4020
0,47%
816.589
14:53:36
2.099
0,06%
3,4040
786
0,00%
3,4020
MAP
42,97%
0,18%
4,64%
62,02%
141,40%
113,18%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.778.036
3,3860
3,3840
-0,06%
3.079.553.273
10.476.640.235
Merlin Prop
10,8000
0,37%
114.497
14:53:36
4.358
0,00%
10,8000
1.878
-0,19%
10,7800
MRL
8,63%
0,09%
7,04%
2,71%
27,91%
43,92%
Sin Inciden.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.236.568
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1400
-0,61%
41.825
14:53:43
1.109
0,08%
26,1600
574
0,00%
26,1400
NTGY
14,53%
0,15%
1,32%
10,72%
6,36%
108,48%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1400
-0,61%
1.093.306
26,3000
26,3000
0,00%
969.613.801
25.345.704.758
Puig Brands
17,2600
0,82%
279.049
14:53:36
1.166
0,00%
17,2600
247
-0,06%
17,2500
PUIG
-3,22%
3,67%
1,71%
-32,03%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
4.816.386
17,1200
17,2000
0,47%
174.819.678
3.017.387.642
Red Electrica
17,7600
-0,62%
193.834
14:53:46
1.687
0,06%
17,7700
3.288
-0,06%
17,7500
REE
8,94%
-2,63%
0,57%
10,55%
12,15%
65,08%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7600
-0,62%
3.442.492
17,8700
17,9000
0,17%
541.080.000
9.609.580.800
REPSOL
12,0800
0,75%
1.076.577
14:53:50
4.609
0,04%
12,0850
3.304
0,00%
12,0800
REP
7,58%
0,46%
7,19%
-10,88%
-8,22%
30,78%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
13.005.050
11,9900
12,0000
0,08%
1.157.396.053
13.981.344.320
Sacyr
3,4700
-0,23%
653.005
14:53:44
6.601
0,06%
3,4720
8.602
0,00%
3,4700
SCYR
11,87%
-2,96%
4,58%
5,54%
47,15%
29,76%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.265.927
3,4780
3,4760
-0,06%
796.857.798
2.765.096.559
Solaria Energia
8,8180
1,36%
1.254.321
14:53:47
546
0,05%
8,8220
500
0,02%
8,8200
SLR
12,83%
15,21%
38,00%
-23,47%
-60,09%
844,60%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
11.060.603
8,7000
8,6960
-0,05%
124.950.876
1.101.816.825
Telefonica
4,6720
-0,36%
1.734.657
14:53:39
3.268
0,02%
4,6730
7.758
-0,02%
4,6710
TEF
18,67%
-1,04%
4,33%
14,67%
24,45%
-32,76%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6710
-0,38%
8.104.318
4,6890
4,6940
0,11%
5.670.161.554
26.490.994.780
UNICAJA
1,9410
0,52%
2.717.302
14:53:38
17.757
0,05%
1,9420
2.428
-0,05%
1,9400
UNI
59,48%
0,00%
7,82%
62,53%
149,61%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.274.283
1,9310
1,9260
-0,26%
2.571.434.468
4.991.154.302
MODO PRO
