Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/05/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.257,4
0,04%
41.671.751
15:34:51
0
-
0,0000
0
-
0,0000
INDI
22,96%
0,57%
5,38%
25,24%
63,97%
30,59%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
72.105
15:34:52
174
0,00%
150,0000
293
-0,07%
149,9000
ANA
37,99%
5,18%
19,30%
32,37%
-11,94%
206,25%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.815.750
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,8100
0,28%
186.291
15:34:45
3.177
0,00%
10,8100
3.598
-0,09%
10,8000
ACX
18,07%
-1,55%
8,50%
16,37%
14,39%
30,05%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
2.013.806
10,7800
10,7500
-0,28%
249.335.371
2.695.315.361
ACS
57,4000
0,09%
49.320
15:34:42
579
0,09%
57,4500
533
0,00%
57,4000
ACS
19,61%
-1,37%
2,04%
46,21%
171,50%
247,17%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.830.968
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
239,6000
0,00%
16.113
15:34:48
427
0,08%
239,8000
306
-0,08%
239,4000
AENA
21,38%
0,42%
4,80%
29,94%
92,28%
220,21%
1 SOPOR.
10 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.860.675
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,0000
0,29%
54.170
15:34:49
414
0,03%
75,0200
60
-0,03%
74,9800
AMS
10,79%
1,32%
10,61%
13,28%
39,93%
142,29%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.062.750
74,7800
74,7800
0,00%
450.499.205
33.787.440.375
ArcelorMittal
26,6100
0,23%
32.391
15:34:44
911
-0,08%
26,5900
1.375
-0,19%
26,5600
MTS
19,83%
-0,30%
0,44%
15,43%
-2,93%
-5,94%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
861.925
26,5500
26,6700
0,45%
852.809.772
22.693.268.033
Banco Sabadell
2,8060
-0,25%
4.846.740
15:34:43
16.513
0,04%
2,8070
7.967
-0,04%
2,8050
SAB
56,81%
0,29%
7,12%
59,97%
297,77%
86,46%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.599.952
2,8130
2,8280
0,53%
5.387.690.082
15.117.858.370
Banco Santander
6,9770
-1,50%
6.928.290
15:34:53
373
0,00%
6,9770
4.526
-0,03%
6,9750
SAN
58,95%
-0,50%
5,31%
53,95%
172,54%
63,79%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9710
-1,58%
48.338.679
7,0830
7,0430
-0,56%
14.885.325.372
103.854.915.120
Bankinter
11,1950
-2,65%
961.187
15:34:48
2.271
0,04%
11,2000
2.153
-0,04%
11,1900
BKT
48,32%
-1,79%
2,33%
51,24%
126,11%
238,47%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.760.488
11,5000
11,3800
-1,04%
898.866.154
10.062.806.594
BBVA
13,2350
-0,11%
2.732.746
15:34:52
4.051
-0,08%
13,2250
2.890
-0,11%
13,2200
BBVA
45,54%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,2650
0,11%
13,1350
-0,87%
36.167.893
13,2500
13,2300
-0,15%
5.763.285.465
76.277.083.129
Caixabank
7,4480
-2,00%
2.548.145
15:34:50
3.311
0,03%
7,4500
5.556
-0,03%
7,4460
CABK
48,58%
-1,27%
2,81%
52,29%
168,59%
192,18%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4240
-2,32%
18.978.584
7,6000
7,5000
-1,32%
7.085.565.456
52.773.291.516
Cellnex Telecom
33,6600
0,45%
117.919
15:34:47
498
0,09%
33,6900
1.321
0,03%
33,6700
CLNX
10,32%
-0,82%
0,87%
0,21%
-18,04%
138,67%
Sin Inciden.
4 COMPRA
33,8400
0,98%
33,5400
0,09%
3.969.154
33,5100
33,6400
0,39%
706.475.375
23.779.961.123
Acciona Energia
19,9300
0,76%
197.413
15:34:49
879
0,05%
19,9400
306
-0,05%
19,9200
ANE
11,97%
4,56%
20,25%
-3,97%
-43,94%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.934.441
19,7800
19,7900
0,05%
324.761.830
6.472.503.272
Enagas
14,2350
1,10%
243.776
15:34:41
3.208
0,04%
14,2400
2.987
-0,04%
14,2300
ENG
20,84%
0,35%
6,91%
8,16%
-12,45%
20,58%
3 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.470.151
14,0800
14,0950
0,11%
261.990.074
3.729.428.703
Endesa
27,0300
0,37%
105.512
15:34:51
1.434
0,07%
27,0500
760
0,00%
27,0300
ELE
33,30%
-0,33%
5,91%
54,52%
59,82%
210,86%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.851.989
26,9300
27,0200
0,33%
1.058.752.117
28.618.069.723
Ferrovial
45,2100
1,07%
91.483
15:34:45
569
0,02%
45,2200
69
-0,02%
45,2000
FER
12,00%
0,53%
4,51%
27,51%
88,74%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.135.946
44,7300
44,9900
0,58%
729.559.951
32.983.405.385
Fluidra
22,4000
0,90%
106.581
15:34:42
5.158
0,09%
22,4200
1.077
-0,09%
22,3800
FDR
-4,76%
3,90%
9,92%
2,96%
8,41%
776,72%
4 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.387.414
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
Grifols A
10,4700
0,96%
748.378
15:34:42
1.780
0,00%
10,4700
1.214
-0,05%
10,4650
GRF
14,45%
9,26%
29,34%
12,48%
-43,56%
-34,99%
3 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
7.835.518
10,3700
10,4000
0,29%
426.129.798
4.461.578.985
Iberdrola
16,1600
1,00%
1.618.657
15:34:51
2.637
0,00%
16,1600
4.596
-0,03%
16,1550
IBE
23,58%
0,59%
4,42%
39,10%
74,65%
286,08%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
26.157.497
16,0000
16,0600
0,38%
6.440.561.000
104.079.465.760
Inditex
49,1600
1,01%
1.168.181
15:34:52
1.006
0,04%
49,1800
1.332
-0,02%
49,1500
ITX
0,78%
3,79%
5,94%
11,31%
130,64%
113,24%
3 RESIS.
12 COMPRA
49,2400
1,17%
48,6000
-0,14%
57.427.778
48,6700
48,6500
-0,04%
3.116.652.000
153.214.612.320
Indra
35,1400
-0,23%
551.197
15:34:42
635
0,06%
35,1600
577
0,00%
35,1400
IDR
105,74%
-5,84%
16,58%
65,24%
240,96%
318,82%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
19.369.063
35,2200
35,3000
0,23%
176.654.402
6.207.635.686
Inmob Colonial
6,2600
1,54%
708.714
15:34:52
2.704
0,08%
6,2650
2.888
0,00%
6,2600
COL
20,97%
2,62%
7,46%
4,67%
-5,44%
17,31%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.436.550
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0180
0,12%
6.673.168
15:34:52
3.989
0,02%
4,0190
1.635
-0,02%
4,0170
IAG
10,72%
1,66%
15,23%
103,92%
182,23%
12,81%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
26.812.789
4,0130
4,0100
-0,07%
4.971.476.010
19.975.390.608
Labor Farmac Rovi
56,2500
0,72%
56.605
15:34:19
361
0,09%
56,3000
1.019
-0,09%
56,2000
ROVI
-10,64%
4,36%
6,64%
-36,68%
0,77%
338,64%
3 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.184.031
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5600
0,35%
111.750
15:34:52
2.358
0,07%
28,5800
2.076
0,00%
28,5600
LOG
3,15%
0,49%
1,35%
14,39%
94,61%
183,70%
Sin Inciden.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
3.191.580
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3780
-0,18%
829.029
15:34:32
6.671
0,00%
3,3780
2.715
-0,06%
3,3760
MAP
41,96%
-0,59%
3,84%
60,78%
139,56%
111,55%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.800.460
3,3840
3,4020
0,53%
3.079.553.273
10.402.730.956
Merlin Prop
10,9200
0,83%
204.007
15:33:28
4.516
0,09%
10,9300
4.078
0,00%
10,9200
MRL
9,83%
1,48%
8,53%
4,14%
29,69%
45,92%
4 RESIS.
12 COMPRA
10,9300
0,92%
10,8400
0,09%
2.227.756
10,8300
10,8900
0,55%
563.724.899
6.155.875.897
Naturgy
26,2400
0,08%
52.285
15:34:43
1.007
0,08%
26,2600
1.359
0,00%
26,2400
NTGY
14,96%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.371.958
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2300
2,26%
175.700
15:34:53
312
0,12%
17,2500
978
0,00%
17,2300
PUIG
-3,39%
3,61%
1,65%
-32,07%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,2500
2,37%
16,8600
0,06%
3.027.311
16,8500
17,0200
1,01%
174.819.678
3.012.143.052
Red Electrica
17,9200
0,67%
128.543
15:34:32
2.030
0,06%
17,9300
2.269
-0,06%
17,9100
REE
9,92%
-1,65%
1,59%
11,67%
13,29%
66,76%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.303.491
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,2200
1,71%
1.325.874
15:34:51
2.649
0,00%
12,2200
1.958
-0,04%
12,2150
REP
8,82%
1,75%
8,57%
-9,74%
-7,04%
32,46%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
16.202.180
12,0150
12,0900
0,62%
1.157.396.053
14.143.379.768
Sacyr
3,5900
3,58%
1.985.440
15:34:54
4.449
0,00%
3,5900
1.773
-0,06%
3,5880
SCYR
15,74%
0,56%
8,37%
9,37%
52,49%
34,47%
3 RESIS.
12 COMPRA
3,5920
3,64%
3,4560
-0,29%
7.127.730
3,4660
3,4640
-0,06%
796.857.798
2.860.719.495
Solaria Energia
8,7580
-0,16%
853.389
15:34:50
492
0,37%
8,7900
98
0,30%
8,7840
SLR
12,07%
15,76%
38,66%
-23,10%
-59,90%
849,09%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.473.981
8,7720
8,8400
0,78%
124.950.876
1.094.319.772
Telefonica
4,6560
-0,11%
2.653.726
15:34:53
10.446
0,02%
4,6570
4.239
-0,02%
4,6550
TEF
18,26%
-1,25%
4,11%
14,43%
24,18%
-32,91%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.355.748
4,6610
4,6820
0,45%
5.670.161.554
26.400.272.195
UNICAJA
1,9400
-0,67%
2.507.895
15:34:42
5.876
0,15%
1,9430
1.731
0,10%
1,9420
UNI
59,40%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.865.316
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
