Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.816,8
0,04%
50.605.414
17:14:15
0
-
0,0000
0
-
0,0000
INDI
19,16%
0,54%
-2,83%
25,28%
67,62%
21,51%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,2000
0,53%
42.079
17:14:06
299
0,07%
151,3000
459
-0,07%
151,1000
ANA
39,10%
3,86%
9,43%
39,12%
-6,35%
195,09%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
6.362.345
150,4000
151,0000
0,40%
54.856.653
8.294.325.934
Acerinox
10,7300
1,80%
684.084
17:14:14
1.657
0,00%
10,7300
3.977
-0,09%
10,7200
ACX
17,20%
3,27%
0,94%
19,21%
36,86%
29,61%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
7.340.221
10,5400
10,6000
0,57%
249.335.371
2.675.368.531
ACS
58,1500
1,04%
212.988
17:13:55
865
0,00%
58,1500
1.309
-0,09%
58,1000
ACS
21,17%
5,73%
-3,97%
49,98%
195,79%
231,43%
1 RESIS.
12 COMPRA
58,5500
1,74%
57,7000
0,26%
12.385.252
57,5500
57,7000
0,26%
271.664.594
15.797.296.141
AENA
22,4800
-0,64%
316.829
17:14:16
916
0,00%
22,4800
1.039
-0,04%
22,4700
AENA
13,88%
-1,08%
-5,96%
19,85%
73,31%
0,00%
2 SOPOR.
-4 VENTA
22,7100
0,38%
22,4750
-0,66%
7.122.316
22,6250
22,6000
-0,11%
1.500.000.000
33.720.000.000
Amadeus
68,5600
-0,17%
239.971
17:14:17
671
0,03%
68,5800
1.198
0,00%
68,5600
AMS
1,28%
0,62%
-6,87%
9,80%
33,90%
112,10%
Sin Inciden.
-10 VENTA
68,9000
0,32%
68,0400
-0,93%
16.452.412
68,6800
68,6000
-0,12%
450.499.205
30.886.225.495
ArcelorMittal
26,9700
1,47%
59.308
17:14:02
936
0,04%
26,9800
1.956
-0,04%
26,9600
MTS
21,46%
4,53%
-1,92%
28,37%
25,08%
1,87%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.599.537
26,5800
26,7300
0,56%
852.809.772
23.000.279.551
Banco Sabadell
2,6450
0,19%
8.147.281
17:14:18
11.411
0,00%
2,6450
25.604
-0,04%
2,6440
SAB
47,81%
-3,60%
-5,33%
63,16%
292,65%
74,99%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
21.549.558
2,6400
2,6400
0,00%
5.387.690.082
14.250.440.267
Banco Santander
6,8770
-0,38%
10.299.089
17:14:17
12.498
0,01%
6,8780
1.563
0,00%
6,8770
SAN
56,67%
1,10%
-2,66%
64,50%
181,38%
52,65%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
70.826.835
6,9030
6,9130
0,14%
14.885.325.372
102.366.382.583
Bankinter
10,9450
-0,68%
372.465
17:14:17
2.609
0,05%
10,9500
3.096
-0,05%
10,9400
BKT
45,01%
-0,95%
-5,45%
51,47%
125,84%
217,99%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
4.076.629
11,0200
11,0400
0,18%
898.866.154
9.838.090.056
BBVA
12,7650
0,43%
2.159.392
17:14:16
5.129
0,00%
12,7650
5.601
-0,04%
12,7600
BBVA
40,37%
-0,62%
-5,02%
48,63%
258,84%
135,46%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
27.564.639
12,7100
12,8000
0,71%
5.763.285.465
73.568.338.961
Caixabank
7,2660
-0,60%
2.684.354
17:14:17
6.573
0,03%
7,2680
10.399
-0,03%
7,2640
CABK
44,95%
-0,27%
-3,66%
57,28%
166,34%
180,46%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
19.504.516
7,3100
7,3300
0,27%
7.085.565.456
51.483.718.603
Cellnex Telecom
33,0100
0,49%
178.080
17:14:14
1.088
0,03%
33,0200
789
-0,03%
33,0000
CLNX
8,19%
1,38%
-1,49%
6,59%
-15,19%
135,00%
1 RESIS.
-6 VENTA
33,4500
1,83%
32,9500
0,30%
5.878.421
32,8500
33,3000
1,37%
706.475.375
23.320.752.129
Acciona Energia
19,6000
1,40%
169.358
17:14:05
1.215
0,10%
19,6200
1.775
0,00%
19,6000
ANE
12,64%
5,20%
10,16%
2,45%
-40,81%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
3.319.417
19,3300
19,4100
0,41%
324.761.830
6.365.331.868
Enagas
14,2250
0,28%
403.291
17:14:14
1.772
0,04%
14,2300
2.250
-0,04%
14,2200
ENG
20,76%
-0,21%
-0,66%
12,10%
-6,90%
18,40%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
5.736.814
14,1850
14,2700
0,60%
261.990.074
3.726.808.803
Endesa
27,3400
0,37%
566.427
17:14:06
2.211
0,04%
27,3500
2.561
-0,04%
27,3300
ELE
34,83%
0,92%
-0,26%
51,14%
76,69%
190,49%
Sin Inciden.
8 COMPRA
27,6100
1,36%
27,3100
0,26%
15.486.114
27,2400
27,3500
0,40%
1.058.752.117
28.946.282.879
Ferrovial
44,9300
0,25%
106.634
17:14:18
506
0,02%
44,9400
223
-0,02%
44,9200
FER
11,31%
3,36%
-3,17%
25,10%
91,30%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
4.791.066
44,8200
44,7900
-0,07%
733.755.372
32.967.628.864
Fluidra
21,2200
1,05%
128.716
17:14:12
2.833
0,09%
21,2400
1.865
-0,09%
21,2000
FDR
-9,78%
2,42%
-0,75%
10,53%
6,06%
702,55%
Sin Inciden.
-4 VENTA
21,2600
1,24%
20,9200
-0,38%
2.731.354
21,0000
21,0400
0,19%
192.129.070
4.076.978.865
Grifols A
10,2650
3,25%
1.233.641
17:14:05
4.356
0,05%
10,2700
3.103
-0,05%
10,2600
GRF
12,21%
1,68%
8,35%
13,05%
-44,60%
-39,62%
3 RESIS.
10 COMPRA
10,2750
3,35%
9,9720
0,30%
12.663.325
9,9420
9,9720
0,30%
426.129.798
4.374.222.376
Iberdrola
16,3900
0,28%
1.819.028
17:14:17
2.048
0,00%
16,3900
4.393
-0,03%
16,3850
IBE
25,34%
1,08%
1,05%
39,75%
86,62%
273,31%
1 RESIS.
8 COMPRA
16,5050
0,98%
16,3850
0,24%
29.813.869
16,3450
16,4250
0,49%
6.440.561.000
105.560.794.790
Inditex
43,2700
-0,73%
647.146
17:14:18
394
0,00%
43,2700
960
-0,02%
43,2600
ITX
-11,30%
-1,35%
-7,74%
-4,20%
119,40%
82,91%
2 SOPOR.
-12 VENTA
43,8600
0,62%
42,9600
-1,45%
28.002.007
43,5900
43,5400
-0,11%
3.116.652.000
134.857.532.040
Indra
33,3600
1,96%
758.450
17:14:08
1.848
0,06%
33,3800
1.622
-0,06%
33,3400
IDR
95,32%
-1,88%
-6,22%
70,72%
307,71%
266,08%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
25.301.892
32,7200
32,5000
-0,67%
176.654.402
5.893.190.851
Inmob Colonial
5,9450
1,54%
305.374
17:13:10
3.365
0,08%
5,9500
8.509
0,00%
5,9450
COL
20,74%
1,36%
5,46%
15,59%
2,99%
10,80%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.815.448
5,8550
5,8650
0,17%
627.344.687
3.729.564.164
IAG
3,9080
2,12%
5.994.046
17:14:13
3.348
0,00%
3,9080
2.202
-0,03%
3,9070
IAG
7,69%
7,75%
-0,53%
104,75%
196,41%
6,45%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
23.424.732
3,8270
3,8980
1,86%
4.971.476.010
19.428.528.247
Labor Farmac Rovi
54,3000
1,50%
43.663
17:14:13
639
0,09%
54,3500
426
0,00%
54,3000
ROVI
-13,74%
-1,54%
4,03%
-35,64%
-3,14%
321,87%
1 RESIS.
-4 VENTA
54,7000
2,24%
53,4000
-0,19%
2.370.901
53,5000
53,4000
-0,19%
51.235.762
2.782.101.877
Logista
27,5600
0,07%
103.078
17:14:01
924
0,07%
27,5800
2.538
-0,07%
27,5400
LOG
-0,46%
-1,22%
-4,44%
10,79%
85,26%
176,00%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.840.830
27,5400
27,5200
-0,07%
132.750.000
3.658.590.000
Mapfre
3,4100
0,35%
984.986
17:14:14
2.253
0,00%
3,4100
7.893
-0,06%
3,4080
MAP
43,30%
4,15%
0,32%
67,17%
150,55%
102,22%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
3.358.802
3,3980
3,4120
0,41%
3.079.553.273
10.501.276.661
Merlin Prop
11,0300
1,38%
201.407
17:13:56
3.455
0,00%
11,0300
2.822
-0,09%
11,0200
MRL
10,94%
0,92%
3,57%
11,31%
37,73%
46,60%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
2.221.519
10,8800
10,9000
0,18%
563.724.899
6.217.885.636
Naturgy
26,4800
-0,53%
175.301
17:14:01
3.721
0,08%
26,5000
2.230
-0,08%
26,4600
NTGY
16,01%
-1,05%
1,15%
34,42%
13,05%
115,92%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,4200
-0,75%
4.641.970
26,6200
26,6200
0,00%
969.613.801
25.675.373.450
Puig Brands
16,1800
-0,06%
304.664
17:14:16
1.776
0,06%
16,1900
888
-0,06%
16,1700
PUIG
-9,28%
-1,28%
-2,88%
-38,38%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
4.929.464
16,1900
16,2200
0,19%
174.819.678
2.828.582.390
Red Electrica
18,5700
1,36%
311.645
17:14:17
4.608
0,05%
18,5800
3.700
-0,05%
18,5600
REE
13,91%
1,59%
0,49%
16,07%
20,23%
69,57%
1 RESIS.
12 COMPRA
18,5900
1,47%
18,3700
0,27%
5.787.248
18,3200
18,3900
0,38%
541.080.000
10.047.855.600
REPSOL
12,4200
-0,56%
2.611.102
17:14:18
3.241
0,00%
12,4200
3.973
-0,04%
12,4150
REP
10,60%
-2,89%
6,55%
-8,53%
8,11%
37,15%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
32.429.887
12,4900
12,5150
0,20%
1.157.396.053
14.374.858.978
Sacyr
3,4780
1,64%
979.377
17:14:14
6.878
-0,06%
3,4760
13.576
-0,12%
3,4740
SCYR
12,12%
0,52%
-2,30%
10,50%
60,03%
32,50%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
3.406.273
3,4220
3,4440
0,64%
796.857.798
2.771.471.421
Solaria Energia
9,9980
-0,91%
1.631.782
17:13:14
10
0,00%
9,9980
809
-0,04%
9,9940
SLR
27,93%
4,83%
50,07%
-15,65%
-52,12%
941,97%
Sin Inciden.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
16.314.556
10,0900
10,0900
0,00%
124.950.876
1.249.258.858
Telefonica
4,4710
-0,13%
2.944.543
17:14:16
4.544
0,00%
4,4710
7.894
-0,02%
4,4700
TEF
17,28%
-2,21%
-0,20%
19,23%
18,63%
-37,93%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
13.165.052
4,4770
4,4600
-0,38%
5.670.161.554
25.351.292.308
UNICAJA
1,9330
0,78%
2.732.754
17:13:22
13.819
0,05%
1,9340
22.464
-0,05%
1,9320
UNI
58,82%
3,09%
1,26%
66,61%
147,57%
0,00%
Sin Inciden.
12 COMPRA
1,9400
1,15%
1,9160
-0,10%
5.282.413
1,9180
1,9200
0,10%
2.571.434.468
4.970.582.827
MODO PRO
