Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.792,2
0,17%
47.735.286
11:59:21
0
-
0,0000
0
-
0,0000
INDI
18,95%
1,89%
12,21%
23,62%
65,34%
21,74%
2 RESIS.
12 COMPRA
13.846,7
0,56%
13.754,6
-0,11%
0
13.769,1
13.776,0
0,05%
0
0
Acciona
130,6000
0,62%
28.371
11:59:13
153
0,08%
130,7000
453
-0,08%
130,5000
ANA
20,15%
2,84%
16,31%
13,76%
-20,22%
154,26%
3 RESIS.
12 COMPRA
131,8000
1,54%
129,7000
-0,08%
3.705.253
129,8000
130,2000
0,31%
54.856.653
7.164.278.882
Acerinox
10,5200
-1,03%
201.576
11:59:08
3.687
0,00%
10,5200
1.244
-0,10%
10,5100
ACX
14,90%
2,74%
12,74%
7,69%
24,06%
27,21%
Sin Inciden.
10 COMPRA
10,7000
0,66%
10,4600
-1,60%
2.120.580
10,6300
10,6600
0,28%
249.335.371
2.623.008.103
ACS
57,8500
1,05%
49.295
11:59:01
857
0,09%
57,9000
884
-0,09%
57,8000
ACS
20,55%
2,76%
19,22%
54,07%
187,84%
224,10%
3 RESIS.
12 COMPRA
57,9500
1,22%
57,0000
-0,44%
2.851.716
57,2500
57,0500
-0,35%
271.664.594
15.715.796.763
AENA
229,0000
0,53%
12.676
11:59:19
130
0,00%
229,0000
175
-0,09%
228,8000
AENA
16,01%
-1,80%
10,31%
28,72%
90,92%
225,62%
1 RESIS.
10 COMPRA
229,4000
0,70%
226,8000
-0,44%
2.902.804
227,8000
227,6000
-0,09%
150.000.000
34.350.000.000
Amadeus
71,7800
0,70%
127.567
11:59:21
742
0,06%
71,8200
261
0,00%
71,7800
AMS
6,04%
1,44%
9,96%
16,34%
27,39%
100,52%
3 RESIS.
12 COMPRA
71,9600
0,95%
71,1400
-0,20%
9.156.759
71,2800
71,5000
0,31%
450.499.205
32.336.832.935
ArcelorMittal
27,8300
-1,17%
86.322
11:59:13
465
0,00%
27,8300
650
-0,11%
27,8000
MTS
24,41%
4,47%
20,60%
18,06%
8,79%
-0,63%
Sin Inciden.
12 COMPRA
28,3700
0,75%
27,6800
-1,70%
2.402.341
28,1600
28,1000
-0,21%
852.809.772
23.733.695.955
Banco Sabadell
2,7060
0,26%
5.963.967
11:59:13
6.041
0,04%
2,7070
48.856
-0,04%
2,7050
SAB
51,22%
7,48%
14,68%
58,21%
355,20%
75,35%
2 RESIS.
12 COMPRA
2,7400
1,52%
2,7000
0,04%
16.138.495
2,6990
2,7110
0,44%
5.387.690.082
14.579.089.362
Banco Santander
6,7680
-0,22%
9.926.831
11:59:21
4.191
0,03%
6,7700
802
0,00%
6,7680
SAN
54,19%
6,49%
23,06%
47,90%
180,17%
52,75%
Sin Inciden.
12 COMPRA
6,8610
1,15%
6,7600
-0,34%
67.184.792
6,7830
6,8000
0,25%
15.152.492.322
102.552.068.035
Bankinter
11,2550
0,85%
349.290
11:59:07
1.778
0,04%
11,2600
1.882
-0,04%
11,2500
BKT
49,11%
5,79%
19,55%
59,23%
157,47%
225,96%
2 RESIS.
12 COMPRA
11,2950
1,21%
11,1800
0,18%
3.931.259
11,1600
11,2000
0,36%
898.866.154
10.116.738.563
BBVA
13,1800
-0,38%
2.013.241
11:59:21
3.775
0,04%
13,1850
4.615
-0,04%
13,1750
BBVA
44,94%
5,15%
16,67%
45,03%
231,40%
152,36%
2 RESIS.
12 COMPRA
13,3500
0,91%
13,1750
-0,42%
26.534.516
13,2300
13,2500
0,15%
5.763.285.465
75.960.102.429
Caixabank
7,3860
0,52%
1.695.240
11:59:18
364
0,03%
7,3880
3.793
0,00%
7,3860
CABK
47,34%
5,92%
19,60%
60,76%
218,01%
181,97%
Sin Inciden.
12 COMPRA
7,4440
1,31%
7,3740
0,35%
12.521.043
7,3480
7,3880
0,54%
7.174.937.846
52.994.090.931
Cellnex Telecom
32,6700
0,37%
130.569
11:59:16
2
0,03%
32,6800
19
0,00%
32,6700
CLNX
7,08%
-7,16%
3,48%
-1,09%
-19,36%
131,74%
Sin Inciden.
-10 VENTA
32,9300
1,17%
32,3700
-0,55%
4.265.689
32,5500
32,5100
-0,12%
706.475.375
23.080.550.501
Acciona Energia
17,7600
-0,50%
184.733
11:59:11
406
0,11%
17,7800
1.571
-0,06%
17,7500
ANE
-0,22%
10,23%
13,68%
-16,00%
-45,06%
0,00%
3 RESIS.
8 COMPRA
17,9800
0,73%
17,5500
-1,68%
3.280.858
17,8500
17,8000
-0,28%
324.761.830
5.767.770.101
Enagas
13,1550
0,84%
167.364
11:59:21
542
0,04%
13,1600
205
0,00%
13,1550
ENG
11,67%
-3,87%
2,93%
2,02%
-14,22%
4,12%
Sin Inciden.
nEUTRAL
13,1600
0,88%
13,0000
-0,34%
2.201.673
13,0450
13,0100
-0,27%
261.990.074
3.446.479.423
Endesa
25,5200
1,35%
139.159
11:59:14
1.321
0,04%
25,5300
1.074
-0,04%
25,5100
ELE
25,85%
-4,13%
5,32%
50,52%
57,80%
180,75%
Sin Inciden.
2 COMPRA
25,5300
1,39%
25,1400
-0,16%
3.551.338
25,1800
25,1500
-0,12%
1.058.752.117
27.019.354.026
Ferrovial
44,9600
3,45%
292.666
11:59:18
456
0,07%
44,9900
4
0,00%
44,9600
FER
10,74%
3,50%
17,58%
29,74%
95,01%
0,00%
3 RESIS.
12 COMPRA
45,1700
3,93%
43,2800
-0,41%
13.158.263
43,4600
43,6500
0,44%
729.559.951
32.801.015.397
Fluidra
21,5400
-1,37%
126.998
11:59:14
2.080
0,00%
21,5400
1.093
-0,09%
21,5200
FDR
-8,42%
3,86%
13,56%
-2,57%
6,16%
748,61%
1 RESIS.
4 COMPRA
21,9000
0,27%
21,3800
-2,11%
2.735.537
21,8400
21,8600
0,09%
192.129.070
4.138.460.168
Grifols A
8,7560
-1,99%
1.477.608
11:59:21
1.000
-0,07%
8,7500
301
-0,11%
8,7460
GRF
-4,29%
5,03%
12,01%
-10,51%
-55,49%
-47,48%
2 RESIS.
2 COMPRA
9,0940
1,79%
8,7300
-2,28%
12.937.936
8,9340
8,9400
0,07%
426.129.798
3.731.192.511
Iberdrola
15,2450
0,33%
1.015.831
11:59:21
3.048
0,03%
15,2500
187
0,00%
15,2450
IBE
16,58%
-4,54%
3,64%
31,32%
63,22%
257,61%
Sin Inciden.
nEUTRAL
15,3100
0,76%
15,0750
-0,79%
15.486.344
15,1950
15,1350
-0,39%
6.440.561.000
98.186.352.445
Inditex
48,1000
-0,68%
264.258
11:59:20
1.087
0,00%
48,1000
540
-0,04%
48,0800
ITX
-1,40%
1,52%
7,81%
14,35%
160,46%
118,45%
2 RESIS.
8 COMPRA
48,3800
-0,10%
47,8800
-1,14%
12.710.810
48,4300
48,3100
-0,25%
3.116.652.000
149.910.961.200
Indra
29,3200
-0,95%
327.142
11:59:02
1.640
0,00%
29,3200
700
-0,07%
29,3000
IDR
71,66%
-0,07%
11,08%
49,46%
224,63%
233,49%
1 SOPOR.
8 COMPRA
29,8600
0,88%
29,1200
-1,62%
9.591.803
29,6000
29,4400
-0,54%
176.654.402
5.179.507.067
Inmob Colonial
5,7700
-0,09%
258.348
11:59:19
2.805
0,09%
5,7750
3.559
0,00%
5,7700
COL
11,50%
-1,78%
9,47%
3,95%
-18,43%
5,15%
Sin Inciden.
8 COMPRA
5,8500
1,30%
5,7450
-0,52%
1.490.668
5,7750
5,7700
-0,09%
627.344.687
3.619.778.844
IAG
3,7540
-1,93%
11.468.335
11:59:17
445
0,05%
3,7560
4.681
-0,03%
3,7530
IAG
3,44%
13,27%
35,32%
75,75%
162,44%
-4,09%
1 RESIS.
12 COMPRA
3,8790
1,33%
3,6600
-4,39%
43.052.130
3,8280
3,8540
0,68%
4.971.476.010
18.662.920.942
Labor Farmac Rovi
53,3500
-0,19%
15.954
11:58:29
183
0,00%
53,3500
567
-0,19%
53,2500
ROVI
-15,25%
2,69%
10,57%
-35,95%
-4,49%
293,50%
Sin Inciden.
4 COMPRA
53,8000
0,65%
53,1000
-0,65%
851.146
53,4500
53,5000
0,09%
51.235.762
2.733.427.903
Logista
28,0800
0,43%
129.019
11:59:18
500
0,00%
28,0800
1.948
-0,07%
28,0600
LOG
1,41%
-8,84%
-0,78%
13,31%
90,96%
176,57%
Sin Inciden.
-8 VENTA
28,1000
0,50%
27,8800
-0,29%
3.622.854
27,9600
27,9000
-0,21%
132.750.000
3.727.620.000
Mapfre
3,3080
1,35%
1.008.329
11:59:05
4.301
0,00%
3,3080
2.298
-0,06%
3,3060
MAP
35,24%
0,98%
20,82%
52,66%
139,09%
96,74%
Sin Inciden.
10 COMPRA
3,3140
1,53%
3,2340
-0,92%
3.335.552
3,2640
3,2700
0,18%
3.079.553.273
10.187.162.227
Merlin Prop
10,5600
3,33%
567.370
11:58:36
386
0,09%
10,5700
2.591
-0,09%
10,5500
MRL
3,94%
2,91%
16,68%
1,81%
23,24%
33,27%
4 RESIS.
12 COMPRA
10,7300
4,99%
10,4200
1,96%
5.991.427
10,2200
10,5600
3,33%
563.724.899
5.952.934.933
Naturgy
25,6600
0,63%
56.544
11:59:21
2.402
0,08%
25,6800
1.034
-0,08%
25,6400
NTGY
12,42%
-1,91%
5,51%
8,68%
13,31%
101,33%
1 RESIS.
6 COMPRA
25,7400
0,94%
25,4200
-0,31%
1.450.919
25,5000
25,4200
-0,31%
969.613.801
24.880.290.134
Puig Brands
16,8200
-1,52%
114.089
11:58:21
524
0,12%
16,8400
367
-0,06%
16,8100
PUIG
-5,69%
0,66%
10,23%
-33,24%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,0800
0,00%
16,7700
-1,81%
1.918.977
17,0800
17,0800
0,00%
174.819.678
2.940.466.984
Red Electrica
18,0100
1,69%
242.291
11:59:14
1.038
0,06%
18,0200
2.396
0,00%
18,0100
REE
10,47%
0,84%
-2,75%
15,57%
14,77%
61,97%
2 RESIS.
4 COMPRA
18,0100
1,69%
17,5500
-0,90%
4.363.661
17,7100
17,6600
-0,28%
541.080.000
9.744.850.800
REPSOL
11,7100
-0,80%
1.024.669
11:59:18
10
-0,04%
11,7050
4.987
-0,09%
11,7000
REP
4,28%
6,47%
21,87%
-15,49%
-2,04%
18,07%
Sin Inciden.
12 COMPRA
11,9350
1,10%
11,6500
-1,31%
11.998.874
11,8050
11,8500
0,38%
1.157.396.053
13.553.107.781
Sacyr
3,4180
-0,23%
982.676
11:59:18
8.147
0,06%
3,4200
1.571
0,00%
3,4180
SCYR
10,19%
2,89%
17,62%
-2,42%
57,16%
15,78%
2 RESIS.
12 COMPRA
3,4620
1,05%
3,4060
-0,58%
3.358.787
3,4260
3,4320
0,18%
796.857.798
2.723.659.954
Solaria Energia
6,6980
-0,39%
386.219
11:59:01
1.432
0,21%
6,7120
1.678
0,03%
6,7000
SLR
-14,29%
5,88%
1,70%
-40,21%
-67,58%
601,78%
Sin Inciden.
nEUTRAL
6,8160
1,37%
6,6520
-1,07%
2.586.895
6,7240
6,7520
0,42%
124.950.876
836.920.967
Telefonica
4,4120
0,00%
3.076.687
11:59:13
2.529
0,00%
4,4120
1.418
-0,05%
4,4100
TEF
12,07%
-2,95%
10,36%
14,54%
15,51%
-40,04%
Sin Inciden.
4 COMPRA
4,4450
0,75%
4,3150
-2,20%
13.574.343
4,4120
4,3800
-0,73%
5.670.161.554
25.016.752.776
UNICAJA
1,8910
0,21%
3.818.255
11:59:21
24.791
0,05%
1,8920
17.222
-0,05%
1,8900
UNI
55,37%
7,93%
25,66%
61,27%
163,95%
0,00%
4 RESIS.
12 COMPRA
1,9050
0,95%
1,8730
-0,74%
7.220.320
1,8870
1,8880
0,05%
2.571.434.468
4.862.582.579
MODO PRO
