Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/11/2015
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.061,3
-0,52%
43.543.530
15:02:01
0
-
0,0000
0
-
0,0000
INDI
21,27%
-0,23%
3,80%
25,89%
67,67%
26,10%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
19.625
15:01:57
226
0,13%
149,0000
208
0,00%
148,8000
ANA
36,89%
-1,19%
18,27%
33,02%
-10,75%
202,71%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.920.200
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,4800
-2,69%
592.317
15:01:56
3.258
0,00%
10,4800
2.273
-0,10%
10,4700
ACX
14,47%
-3,06%
5,28%
12,81%
14,49%
23,62%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.207.482
10,7700
10,6900
-0,74%
249.335.371
2.613.034.688
ACS
56,9500
0,53%
78.992
15:02:00
941
0,00%
56,9500
362
-0,09%
56,9000
ACS
18,67%
-1,39%
1,15%
49,88%
172,53%
245,24%
Sin Inciden.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
4.498.594
56,6500
56,4000
-0,44%
271.664.594
15.471.298.628
AENA
234,0000
-2,09%
30.474
15:02:02
456
0,00%
234,0000
588
-0,09%
233,8000
AENA
18,54%
-2,58%
2,18%
29,14%
87,74%
209,34%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
7.130.916
239,0000
236,2000
-1,17%
150.000.000
35.100.000.000
Amadeus
71,9800
-2,76%
192.037
15:01:55
49
0,03%
72,0000
660
-0,03%
71,9600
AMS
6,33%
-2,60%
6,04%
11,54%
39,25%
124,78%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
13.822.823
74,0200
73,5200
-0,68%
450.499.205
32.426.932.776
ArcelorMittal
26,3100
-2,19%
116.247
15:01:43
368
0,04%
26,3200
477
-0,04%
26,3000
MTS
18,48%
-1,57%
-0,58%
17,83%
0,74%
-5,43%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.058.459
26,9000
26,5400
-1,34%
852.809.772
22.437.425.101
Banco Sabadell
2,8200
0,53%
5.375.545
15:02:02
16.412
0,00%
2,8200
14.361
-0,04%
2,8190
SAB
57,59%
2,06%
7,54%
65,38%
327,23%
82,48%
1 RESIS.
12 COMPRA
2,8220
0,61%
2,7810
-0,86%
15.159.037
2,8050
2,7900
-0,53%
5.387.690.082
15.193.286.031
Banco Santander
6,9490
-0,19%
7.152.352
15:02:02
836
0,00%
6,9490
2.060
-0,03%
6,9470
SAN
58,31%
0,04%
4,51%
57,02%
191,12%
59,26%
Sin Inciden.
2 COMPRA
6,9500
-0,17%
6,8740
-1,26%
49.701.694
6,9620
6,9000
-0,89%
14.885.325.372
103.438.126.010
Bankinter
11,1150
-0,27%
349.100
15:02:02
2.897
0,04%
11,1200
3.133
-0,04%
11,1100
BKT
47,26%
-0,31%
1,41%
52,75%
140,29%
226,50%
Sin Inciden.
nEUTRAL
11,1250
-0,18%
11,0050
-1,26%
3.880.247
11,1450
11,0500
-0,85%
898.866.154
9.990.897.302
BBVA
13,1150
-1,06%
1.450.230
15:02:00
2.915
0,04%
13,1200
4.265
-0,04%
13,1100
BBVA
44,22%
0,11%
2,50%
46,81%
272,17%
150,47%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
19.019.766
13,2550
13,1200
-1,02%
5.763.285.465
75.585.488.873
Caixabank
7,3620
-0,08%
1.889.972
15:02:02
4.921
0,03%
7,3640
527
-0,03%
7,3600
CABK
46,86%
-0,19%
1,43%
54,84%
185,33%
179,57%
Sin Inciden.
nEUTRAL
7,3700
0,03%
7,2620
-1,44%
13.913.974
7,3680
7,3040
-0,87%
7.085.565.456
52.163.932.887
Cellnex Telecom
33,1000
-1,46%
467.164
15:01:58
422
0,06%
33,1200
149
-0,03%
33,0900
CLNX
8,49%
-2,76%
-0,87%
1,78%
-18,62%
134,18%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
15.463.128
33,5900
33,5200
-0,21%
706.475.375
23.384.334.913
Acciona Energia
19,8200
-0,05%
86.163
15:02:00
621
0,05%
19,8300
933
-0,05%
19,8100
ANE
11,35%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.707.751
19,8300
19,7500
-0,40%
324.761.830
6.436.779.471
Enagas
14,2150
0,49%
165.652
15:01:59
310
0,04%
14,2200
333
0,00%
14,2150
ENG
20,67%
0,89%
6,76%
10,81%
-11,40%
19,60%
Sin Inciden.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.354.743
14,1450
14,2000
0,39%
261.990.074
3.724.188.902
Endesa
27,1400
1,16%
265.218
15:02:03
1.054
0,04%
27,1500
39
0,00%
27,1400
ELE
33,84%
0,44%
6,10%
56,33%
67,04%
205,22%
1 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.198.017
26,8300
26,8400
0,04%
1.058.752.117
28.734.532.455
Ferrovial
44,7900
-0,20%
39.360
15:01:54
552
0,02%
44,8000
530
-0,04%
44,7700
FER
10,96%
0,20%
3,24%
27,87%
88,87%
0,00%
1 SOPOR.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
1.762.934
44,8800
44,6400
-0,53%
729.559.951
32.676.990.205
Fluidra
21,8800
-1,17%
128.604
15:00:57
1.364
0,18%
21,9200
1.109
0,00%
21,8800
FDR
-6,97%
0,09%
7,76%
1,48%
11,46%
734,79%
3 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.813.856
22,1400
22,0200
-0,54%
192.129.070
4.203.784.052
Grifols A
10,5400
0,72%
1.002.773
15:02:01
782
0,00%
10,5400
654
-0,05%
10,5350
GRF
15,22%
4,51%
29,58%
16,82%
-42,26%
-37,62%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.569.227
10,4650
10,4650
0,00%
426.129.798
4.491.408.071
Iberdrola
16,2700
0,74%
1.228.309
15:02:03
4.958
0,03%
16,2750
2.344
0,00%
16,2700
IBE
24,42%
2,14%
5,00%
41,03%
80,39%
280,92%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
19.984.587
16,1500
16,2000
0,31%
6.440.561.000
104.787.927.470
Inditex
46,4600
-1,27%
612.895
15:01:56
10
0,09%
46,5000
299
0,06%
46,4900
ITX
-4,76%
-1,86%
0,13%
5,67%
127,08%
99,98%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
28.475.102
47,0600
46,7500
-0,66%
3.116.652.000
144.799.651.920
Indra
35,6400
1,25%
349.979
15:01:45
115
-0,06%
35,6200
1.127
-0,11%
35,6000
IDR
108,67%
2,76%
18,44%
72,85%
250,26%
311,74%
1 RESIS.
10 COMPRA
35,7000
1,42%
34,9800
-0,63%
12.473.252
35,2000
35,2200
0,06%
176.654.402
6.295.962.887
Inmob Colonial
6,2300
-0,56%
388.459
15:00:40
3.270
0,16%
6,2400
6.199
0,00%
6,2300
COL
20,39%
2,72%
6,86%
7,96%
-3,34%
13,16%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.420.100
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8610
-3,67%
13.408.583
15:02:03
2.760
0,00%
3,8610
92
-0,03%
3,8600
IAG
6,39%
-3,03%
10,32%
97,70%
175,73%
6,61%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
51.770.539
4,0080
3,9460
-1,55%
4.971.476.010
19.194.868.875
Labor Farmac Rovi
56,5500
0,09%
29.100
15:01:07
361
0,09%
56,6000
694
-0,09%
56,5000
ROVI
-10,17%
1,98%
7,30%
-34,68%
5,67%
338,92%
2 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.645.605
56,5000
56,5000
0,00%
51.235.762
2.897.382.341
Logista
28,2000
-0,21%
91.237
15:01:56
1.691
0,00%
28,2000
544
-0,07%
28,1800
LOG
1,85%
-0,70%
0,07%
14,56%
94,65%
179,52%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.572.883
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3060
-1,43%
988.061
15:01:19
10.839
0,06%
3,3080
5.116
-0,06%
3,3040
MAP
38,93%
-1,02%
1,62%
62,19%
140,31%
103,52%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.266.530
3,3540
3,3360
-0,54%
3.079.553.273
10.181.003.121
Merlin Prop
10,8300
-1,10%
164.558
15:01:55
1.606
0,09%
10,8400
2.102
0,00%
10,8300
MRL
8,93%
2,07%
7,44%
5,21%
32,11%
43,70%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.782.163
10,9500
10,9100
-0,37%
563.724.899
6.105.140.656
Naturgy
26,3600
0,46%
113.949
15:01:57
1.150
0,08%
26,3800
2.351
-0,08%
26,3400
NTGY
15,49%
1,93%
2,33%
30,65%
11,95%
107,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.003.696
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0200
-1,05%
137.291
15:01:40
307
0,00%
17,0200
78
-0,12%
17,0000
PUIG
-4,57%
-1,05%
0,41%
-35,74%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.336.693
17,2000
17,1500
-0,29%
174.819.678
2.975.430.920
Red Electrica
17,8900
0,28%
173.879
15:02:00
94
0,06%
17,9000
2.557
0,00%
17,8900
REE
9,74%
-1,38%
1,36%
12,35%
14,03%
64,88%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8500
0,06%
3.110.695
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,2500
0,53%
1.462.112
15:02:02
4.087
0,00%
12,2500
555
-0,04%
12,2450
REP
9,09%
2,89%
8,97%
-8,53%
-5,31%
31,01%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
17.910.872
12,1850
12,2900
0,86%
1.157.396.053
14.178.101.649
Sacyr
3,5480
-0,06%
684.571
15:01:53
3.123
0,00%
3,5480
8.043
-0,11%
3,5440
SCYR
14,38%
1,60%
6,93%
9,36%
53,05%
32,54%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.428.858
3,5500
3,5500
0,00%
796.857.798
2.827.251.467
Solaria Energia
8,7780
0,32%
757.707
15:01:57
781
0,11%
8,7880
1.876
-0,02%
8,7760
SLR
12,32%
-7,41%
37,03%
-23,74%
-59,29%
818,32%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.651.152
8,7500
8,7360
-0,16%
124.950.876
1.096.818.790
Telefonica
4,6330
0,52%
1.936.828
15:02:03
5.731
0,04%
4,6350
372
0,00%
4,6330
TEF
17,68%
-0,69%
3,42%
16,32%
25,42%
-35,31%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
8.973.324
4,6090
4,5990
-0,22%
5.670.161.554
26.269.858.480
UNICAJA
1,9200
-0,26%
1.518.243
15:02:02
19.574
0,05%
1,9210
11.491
-0,05%
1,9190
UNI
57,75%
1,37%
6,54%
66,45%
164,45%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.915.027
1,9250
1,9140
-0,57%
2.571.434.468
4.937.154.179
