Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.522,2
0,03%
48.660.256
15:08:55
0
-
0,0000
0
-
0,0000
INDI
16,62%
1,19%
8,89%
23,90%
62,54%
21,17%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,1000
-1,16%
39.111
15:08:43
236
0,08%
128,2000
75
0,00%
128,1000
ANA
17,85%
1,18%
11,67%
17,44%
-21,45%
156,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.010.119
129,6000
130,2000
0,46%
54.856.653
7.027.137.249
Acerinox
10,1900
-1,45%
306.562
15:08:51
3.627
0,00%
10,1900
1.006
-0,10%
10,1800
ACX
11,30%
1,29%
9,97%
6,56%
26,00%
25,60%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.123.867
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,2000
-1,83%
97.919
15:08:38
763
0,09%
56,2500
852
0,00%
56,2000
ACS
17,11%
2,56%
13,34%
53,87%
180,91%
215,07%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,1000
-2,01%
5.503.048
57,2500
57,3000
0,09%
271.664.594
15.267.550.183
AENA
232,6000
1,22%
21.511
15:08:29
23
0,00%
232,6000
255
-0,09%
232,4000
AENA
17,83%
7,79%
7,59%
34,34%
93,46%
238,78%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
5.003.459
229,8000
230,4000
0,26%
150.000.000
34.890.000.000
Amadeus
70,5600
0,34%
152.172
15:08:54
160
0,03%
70,5800
613
-0,03%
70,5400
AMS
4,24%
2,14%
4,82%
21,38%
22,08%
101,93%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
10.737.256
70,3200
70,5000
0,26%
450.499.205
31.787.223.905
ArcelorMittal
26,4800
-1,60%
149.444
15:08:52
646
0,00%
26,4800
1.307
-0,08%
26,4600
MTS
18,37%
0,61%
16,70%
10,72%
4,25%
-1,09%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.957.277
26,9100
26,9100
0,00%
852.809.772
22.582.402.763
Banco Sabadell
2,5180
-1,02%
7.413.985
15:08:56
12.209
0,04%
2,5190
14.241
-0,04%
2,5170
SAB
40,72%
-3,78%
9,24%
45,58%
342,61%
69,25%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
18.668.414
2,5440
2,5450
0,04%
5.387.690.082
13.566.203.626
Banco Santander
6,3580
-0,41%
10.286.323
15:08:57
7.455
0,03%
6,3600
4.760
0,00%
6,3580
SAN
44,85%
-1,07%
17,82%
44,85%
171,43%
45,46%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
65.400.442
6,3840
6,3900
0,09%
15.152.492.322
96.339.546.183
Bankinter
10,5300
0,10%
455.781
15:08:46
1.214
0,05%
10,5350
3.939
0,00%
10,5300
BKT
39,51%
1,39%
18,99%
52,62%
149,03%
219,97%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.799.374
10,5200
10,5750
0,52%
898.866.154
9.465.060.602
BBVA
12,3850
-0,44%
2.584.342
15:08:53
6.512
0,12%
12,4000
6.560
0,04%
12,3900
BBVA
36,20%
0,69%
13,69%
35,31%
230,69%
140,53%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
32.007.076
12,4400
12,4400
0,00%
5.763.285.465
71.378.290.484
Caixabank
6,8820
0,41%
2.854.438
15:08:54
8.009
0,03%
6,8840
4.266
-0,03%
6,8800
CABK
37,29%
-1,12%
15,21%
51,81%
191,17%
169,44%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
19.644.242
6,8540
6,8880
0,50%
7.174.937.846
49.377.922.256
Cellnex Telecom
35,3500
-0,48%
357.535
15:08:46
1.497
0,03%
35,3600
1.034
-0,03%
35,3400
CLNX
15,86%
0,40%
4,28%
8,54%
-15,35%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
12.638.862
35,5200
35,2600
-0,73%
706.475.375
24.973.904.506
Acciona Energia
16,2300
-0,86%
79.308
15:08:46
2.295
0,06%
16,2400
755
-0,06%
16,2200
ANE
-8,82%
-0,31%
1,25%
-16,81%
-49,93%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.287.169
16,3700
16,4600
0,55%
324.761.830
5.270.884.501
Enagas
13,7600
1,25%
361.953
15:07:48
1.745
0,04%
13,7650
1.916
-0,04%
13,7550
ENG
16,81%
1,74%
3,49%
9,25%
-10,12%
10,45%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.980.473
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,5800
0,99%
196.711
15:08:52
1.258
0,04%
26,5900
1.209
-0,04%
26,5700
ELE
31,08%
1,26%
8,79%
61,32%
65,61%
194,18%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.228.578
26,3200
26,5300
0,80%
1.058.752.117
28.141.631.270
Ferrovial
43,3900
-0,48%
129.636
15:08:46
880
0,02%
43,4000
286
-0,02%
43,3800
FER
6,87%
2,24%
10,02%
24,95%
89,40%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.624.906
43,6000
43,7000
0,23%
729.559.951
31.655.606.274
Fluidra
20,7800
-0,95%
123.049
15:04:55
1.668
0,10%
20,8000
1.865
-0,10%
20,7600
FDR
-11,65%
2,67%
6,96%
2,89%
-1,32%
723,31%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.556.958
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3720
-2,04%
652.650
15:08:44
308
0,02%
8,3740
167
-0,02%
8,3700
GRF
-8,48%
-0,10%
2,91%
-12,27%
-55,16%
-50,84%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.463.986
8,5460
8,5600
0,16%
426.129.798
3.567.558.669
Iberdrola
15,9800
0,28%
1.533.989
15:08:57
3.456
0,03%
15,9850
1.611
0,00%
15,9800
IBE
22,20%
1,56%
5,79%
43,75%
71,50%
295,70%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
24.513.144
15,9350
15,9600
0,16%
6.440.561.000
102.920.164.780
Inditex
47,8800
0,23%
263.131
15:08:38
237
0,02%
47,8900
918
-0,02%
47,8700
ITX
-1,85%
1,81%
8,85%
15,48%
162,32%
122,67%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.598.712
47,7700
48,0700
0,63%
3.116.652.000
149.225.297.760
Indra
28,8600
-2,57%
1.465.872
15:08:51
819
0,00%
28,8600
641
-0,14%
28,8200
IDR
68,97%
6,90%
9,96%
50,65%
222,74%
195,09%
2 SOPOR.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
42.305.066
29,6200
29,2200
-1,35%
176.654.402
5.098.246.042
Inmob Colonial
5,8250
0,09%
317.958
15:08:26
5.204
0,17%
5,8350
6.978
0,00%
5,8250
COL
12,56%
3,00%
7,95%
7,43%
-17,43%
7,09%
1 RESIS.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.852.105
5,8200
5,8300
0,17%
627.344.687
3.654.282.802
IAG
3,3290
1,03%
5.015.122
15:08:55
9.144
0,03%
3,3300
19.782
-0,06%
3,3270
IAG
-8,27%
8,00%
18,36%
57,79%
117,49%
-10,69%
1 RESIS.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
16.695.341
3,2950
3,3210
0,79%
4.971.476.010
16.550.043.637
Labor Farmac Rovi
52,2000
-0,29%
42.020
15:08:31
329
0,00%
52,2000
3
-0,10%
52,1500
ROVI
-17,08%
1,65%
6,55%
-37,31%
-11,54%
294,53%
Sin Inciden.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.193.444
52,3500
52,6000
0,48%
51.235.762
2.674.506.776
Logista
30,7800
0,20%
117.735
15:08:26
1.335
0,00%
30,7800
417
-0,06%
30,7600
LOG
11,16%
2,33%
9,46%
28,74%
114,14%
208,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.623.883
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2680
1,55%
1.441.705
15:08:49
2.000
0,06%
3,2700
7.909
0,00%
3,2680
MAP
33,61%
3,81%
19,16%
51,92%
138,83%
93,76%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.711.492
3,2180
3,2300
0,37%
3.079.553.273
10.063.980.096
Merlin Prop
10,2600
0,69%
279.520
15:08:29
2.406
0,00%
10,2600
3.944
-0,10%
10,2500
MRL
0,98%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
2.867.875
10,1900
10,2000
0,10%
563.724.899
5.783.817.464
Naturgy
26,1200
-0,15%
76.306
15:08:38
2.559
0,08%
26,1400
784
0,00%
26,1200
NTGY
14,44%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.993.113
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,8500
-0,41%
127.542
15:08:11
1.455
0,12%
16,8700
602
-0,06%
16,8400
PUIG
-5,52%
0,78%
11,65%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.149.083
16,9200
16,8700
-0,30%
174.819.678
2.945.711.574
Red Electrica
17,9400
0,62%
393.439
15:08:41
2.434
0,06%
17,9500
1.017
0,00%
17,9400
REE
10,04%
-6,67%
-4,68%
19,27%
12,75%
67,65%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
7.058.296
17,8300
17,8500
0,11%
541.080.000
9.706.975.200
REPSOL
10,9500
0,97%
1.468.672
15:08:33
4.413
0,05%
10,9550
4.659
-0,05%
10,9450
REP
-2,49%
2,47%
2,13%
-18,15%
-11,31%
9,07%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
16.081.958
10,8450
10,9500
0,97%
1.157.396.053
12.673.486.780
Sacyr
3,3040
0,73%
1.064.705
15:08:46
101
0,00%
3,3040
960
-0,06%
3,3020
SCYR
6,52%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.517.785
3,2800
3,3000
0,61%
796.857.798
2.632.818.165
Solaria Energia
6,3680
-2,24%
378.115
15:08:31
3.609
0,13%
6,3760
2.321
0,00%
6,3680
SLR
-18,52%
-5,46%
-4,52%
-38,20%
-68,64%
578,51%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.407.836
6,5140
6,5180
0,06%
124.950.876
795.687.178
Telefonica
4,5230
1,12%
1.720.064
15:08:54
8.548
0,09%
4,5270
3.388
0,04%
4,5250
TEF
14,88%
1,12%
5,32%
13,94%
20,19%
-37,59%
2 RESIS.
12 COMPRA
4,5230
1,12%
4,4760
0,07%
7.779.849
4,4730
4,4840
0,25%
5.670.161.554
25.646.140.709
UNICAJA
1,7610
0,86%
6.677.701
15:08:40
130
0,00%
1,7610
15.542
-0,06%
1,7600
UNI
44,69%
3,77%
22,39%
53,64%
148,69%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.759.431
1,7460
1,7460
0,00%
2.571.434.468
4.528.296.098
MODO PRO
