Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.491,3
0,33%
41.869.735
15:35:55
0
-
0,0000
0
-
0,0000
INDI
16,35%
1,08%
1,12%
24,17%
60,03%
18,58%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,7000
1,65%
36.428
15:35:30
559
0,08%
129,8000
298
-0,08%
129,6000
ANA
19,32%
4,51%
6,92%
22,22%
-22,12%
167,43%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.724.712
127,6000
127,7000
0,08%
54.856.653
7.114.907.894
Acerinox
10,3000
0,00%
213.699
15:35:52
3.037
0,10%
10,3100
3.217
0,00%
10,3000
ACX
12,50%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
2.201.100
10,3000
10,3300
0,29%
249.335.371
2.568.154.321
ACS
56,9000
0,44%
54.775
15:35:51
975
0,09%
56,9500
552
0,00%
56,9000
ACS
18,57%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
57,0000
0,62%
56,5000
-0,26%
3.116.698
56,6500
56,5000
-0,26%
271.664.594
15.457.715.399
AENA
228,4000
0,09%
23.743
15:35:36
212
0,09%
228,6000
463
-0,09%
228,2000
AENA
15,70%
5,83%
2,70%
26,65%
86,58%
245,39%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
5.422.901
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,0600
-0,57%
147.923
15:35:43
750
0,03%
70,0800
549
-0,03%
70,0400
AMS
3,50%
0,23%
-3,68%
17,57%
22,63%
95,75%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
10.363.485
70,4600
70,3200
-0,20%
450.499.205
31.561.974.302
ArcelorMittal
26,8000
-1,00%
76.865
15:35:55
1.181
0,04%
26,8100
410
-0,04%
26,7900
MTS
19,80%
3,32%
0,56%
11,90%
2,64%
0,03%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.059.982
27,0700
27,0000
-0,26%
852.809.772
22.855.301.890
Banco Sabadell
2,5320
0,08%
5.582.700
15:35:48
18.632
0,04%
2,5330
20.843
-0,04%
2,5310
SAB
41,50%
-3,28%
-3,73%
48,71%
320,81%
63,09%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
14.135.396
2,5300
2,5210
-0,36%
5.387.690.082
13.641.631.288
Banco Santander
6,3690
0,50%
10.839.837
15:35:57
64
0,03%
6,3710
856
0,02%
6,3700
SAN
45,10%
1,00%
2,02%
45,17%
162,85%
42,04%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
69.038.922
6,3370
6,4000
0,99%
15.152.492.322
96.506.223.599
Bankinter
10,4900
0,19%
260.200
15:35:56
3.109
0,05%
10,4950
1.959
0,00%
10,4900
BKT
38,98%
2,29%
2,29%
48,60%
130,68%
213,46%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4700
0,00%
2.729.498
10,4700
10,5100
0,38%
898.866.154
9.429.105.955
BBVA
12,3550
1,10%
1.274.237
15:35:57
2.200
0,04%
12,3600
5.906
0,00%
12,3550
BBVA
35,87%
-0,76%
0,92%
35,38%
211,58%
137,92%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
15.743.198
12,2200
12,2100
-0,08%
5.763.285.465
71.205.391.920
Caixabank
6,8660
-0,20%
1.828.530
15:35:57
3.651
0,03%
6,8680
473
0,00%
6,8660
CABK
36,97%
0,91%
-1,85%
48,98%
181,15%
159,39%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8560
-0,35%
12.554.687
6,8800
6,8800
0,00%
7.174.937.846
49.263.123.251
Cellnex Telecom
35,7600
1,42%
579.584
15:35:56
218
0,00%
35,7600
1.415
-0,03%
35,7500
CLNX
17,21%
3,09%
6,63%
11,97%
-17,72%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
20.725.924
35,2600
35,3700
0,31%
706.475.375
25.263.559.410
Acciona Energia
16,2700
2,07%
76.295
15:35:53
260
0,00%
16,2700
1.078
-0,06%
16,2600
ANE
-8,60%
0,31%
-3,10%
-15,16%
-50,63%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.241.320
15,9400
15,9400
0,00%
324.761.830
5.283.874.974
Enagas
13,6000
0,07%
241.709
15:35:35
797
0,04%
13,6050
244
-0,04%
13,5950
ENG
15,45%
1,95%
2,53%
10,33%
-9,46%
5,12%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
3.287.242
13,5900
13,6000
0,07%
261.990.074
3.563.065.006
Endesa
26,5000
1,07%
160.356
15:35:56
100
-0,08%
26,4800
1.359
-0,11%
26,4700
ELE
30,68%
3,24%
6,44%
61,08%
63,90%
181,91%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
4.249.434
26,2200
26,2300
0,04%
1.058.752.117
28.056.931.101
Ferrovial
43,5300
-0,64%
109.462
15:35:57
84
0,02%
43,5400
957
-0,02%
43,5200
FER
7,22%
3,15%
2,86%
29,29%
88,97%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.764.881
43,8100
43,7300
-0,18%
729.559.951
31.757.744.667
Fluidra
20,8600
-0,48%
79.041
15:35:31
2.001
0,10%
20,8800
2.057
-0,10%
20,8400
FDR
-11,31%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.648.795
20,9600
20,9000
-0,29%
192.129.070
4.007.812.400
Grifols A
8,5120
-0,19%
486.008
15:35:35
296
0,05%
8,5160
344
0,00%
8,5120
GRF
-6,95%
0,12%
1,69%
-2,49%
-47,71%
-51,21%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
4.136.900
8,5280
8,5860
0,68%
426.129.798
3.627.216.841
Iberdrola
15,9250
0,85%
923.924
15:35:57
3.519
0,00%
15,9250
5.441
-0,03%
15,9200
IBE
21,78%
3,17%
4,94%
44,23%
66,97%
285,49%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
14.713.490
15,7900
15,8200
0,19%
6.440.561.000
102.565.933.925
Inditex
47,5900
-0,67%
252.625
15:35:57
754
0,02%
47,6000
670
-0,02%
47,5800
ITX
-2,44%
-0,29%
4,66%
15,92%
163,59%
118,15%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
12.022.424
47,9100
47,9000
-0,02%
3.116.652.000
148.321.468.680
Indra
29,6200
1,23%
612.738
15:35:57
1.517
0,07%
29,6400
442
0,00%
29,6200
IDR
73,42%
10,24%
9,59%
66,82%
223,83%
195,92%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
18.149.300
29,2600
29,3200
0,21%
176.654.402
5.232.503.387
Inmob Colonial
5,7700
0,17%
255.214
15:35:21
7.664
0,00%
5,7700
8.364
-0,09%
5,7650
COL
11,50%
1,50%
5,87%
7,56%
-20,34%
8,74%
2 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.472.585
5,7600
5,7600
0,00%
627.344.687
3.619.778.844
IAG
3,2800
0,40%
4.742.149
15:35:56
4.167
0,03%
3,2810
3.017
-0,03%
3,2790
IAG
-9,62%
5,83%
5,22%
59,64%
97,29%
-13,35%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
15.554.249
3,2670
3,2900
0,70%
4.971.476.010
16.306.441.313
Labor Farmac Rovi
52,3500
0,58%
41.377
15:35:52
13
0,00%
52,3500
1.080
-0,10%
52,3000
ROVI
-16,84%
2,44%
3,76%
-35,41%
-10,29%
283,50%
2 RESIS.
2 COMPRA
52,6500
1,15%
52,2500
0,38%
2.166.086
52,0500
52,3000
0,48%
51.235.762
2.682.192.141
Logista
30,5400
0,13%
102.525
15:35:34
1.007
0,00%
30,5400
446
-0,07%
30,5200
LOG
10,30%
2,14%
2,97%
27,85%
113,54%
191,95%
3 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
3.131.114
30,5000
30,5400
0,13%
132.750.000
4.054.185.000
Mapfre
3,1920
1,14%
893.543
15:35:53
9.321
0,06%
3,1940
10.678
-0,06%
3,1900
MAP
30,50%
0,76%
9,55%
50,47%
130,96%
82,59%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.852.189
3,1560
3,1620
0,19%
3.079.553.273
9.829.934.047
Merlin Prop
10,1700
1,19%
164.640
15:35:57
528
0,00%
10,1700
3.613
-0,10%
10,1600
MRL
0,10%
4,09%
3,40%
-3,04%
19,17%
25,94%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.674.389
10,0500
10,0600
0,10%
563.724.899
5.733.082.223
Naturgy
26,2200
0,92%
40.818
15:35:44
885
0,00%
26,2200
1.743
-0,08%
26,2000
NTGY
14,88%
1,00%
2,98%
14,97%
6,19%
105,36%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.070.248
25,9800
25,9800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,9300
-0,35%
131.372
15:35:57
388
0,18%
16,9600
435
0,06%
16,9400
PUIG
-5,07%
4,05%
6,01%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.224.128
16,9900
17,0700
0,47%
174.819.678
2.959.697.149
Red Electrica
17,8800
0,45%
541.211
15:35:53
626
0,00%
17,8800
1.351
-0,06%
17,8700
REE
9,68%
-6,53%
-3,71%
18,92%
14,31%
62,73%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
9.676.853
17,8000
17,8400
0,22%
541.080.000
9.674.510.400
REPSOL
10,8800
1,02%
1.647.613
15:35:54
3.544
0,09%
10,8900
6.296
0,00%
10,8800
REP
-3,11%
1,35%
-9,95%
-18,73%
-7,99%
7,68%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
17.926.029
10,7700
10,7450
-0,23%
1.157.396.053
12.592.469.057
Sacyr
3,2760
0,06%
676.377
15:35:30
4.584
0,06%
3,2780
6.868
0,00%
3,2760
SCYR
5,61%
1,55%
1,61%
4,03%
44,48%
14,21%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.215.811
3,2740
3,2860
0,37%
796.857.798
2.610.506.146
Solaria Energia
6,5440
2,80%
471.453
15:35:57
1.050
-0,09%
6,5380
437
-0,18%
6,5320
SLR
-16,26%
-5,90%
-4,94%
-33,71%
-67,85%
528,85%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.085.188
6,3660
6,3680
0,03%
124.950.876
817.678.533
Telefonica
4,4940
-0,04%
1.884.190
15:35:53
3.651
0,00%
4,4940
5.149
-0,04%
4,4920
TEF
14,15%
2,18%
2,67%
14,13%
22,24%
-38,69%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.467.550
4,4960
4,5000
0,09%
5.670.161.554
25.481.706.024
UNICAJA
1,7370
1,94%
6.401.742
15:35:48
27.101
0,12%
1,7390
8.730
0,06%
1,7380
UNI
42,72%
3,52%
3,60%
47,82%
139,69%
0,00%
2 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
11.119.826
1,7040
1,7000
-0,23%
2.571.434.468
4.466.581.671
