Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.861,4
0,04%
34.169.601
12:33:55
0
-
0,0000
0
-
0,0000
INDI
28,17%
3,30%
6,08%
39,69%
77,34%
33,26%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.848,0
-0,05%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
170,9000
-0,06%
18.370
12:33:53
216
0,12%
171,1000
149
0,00%
170,9000
ANA
62,56%
2,76%
10,61%
52,81%
-5,35%
230,51%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.139.433
171,0000
171,4000
0,23%
54.856.653
9.375.001.998
Acerinox
10,4900
0,10%
96.617
12:32:30
1.118
0,00%
10,4900
5.005
-0,10%
10,4800
ACX
17,86%
5,32%
-2,78%
21,90%
31,51%
53,07%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.013.512
10,4800
10,5200
0,38%
249.335.371
2.615.528.042
ACS
63,5000
0,63%
43.510
12:33:30
613
0,00%
63,5000
994
-0,08%
63,4500
ACS
35,91%
6,73%
12,31%
68,89%
208,64%
247,55%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
2.762.885
63,1000
63,3000
0,32%
271.664.594
17.250.701.719
AENA
24,7700
0,24%
84.548
12:33:45
688
0,04%
24,7800
584
0,00%
24,7700
AENA
25,48%
2,59%
5,99%
43,40%
93,52%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.094.254
24,7100
24,7900
0,32%
1.500.000.000
37.155.000.000
Amadeus
69,8600
-0,94%
76.263
12:33:29
145
0,03%
69,8800
380
-0,03%
69,8400
AMS
3,20%
-0,88%
-2,65%
23,88%
28,97%
101,66%
4 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
5.327.733
70,5200
70,7200
0,28%
450.499.205
31.471.874.461
ArcelorMittal
28,4300
0,04%
30.471
12:33:47
550
0,04%
28,4400
634
-0,04%
28,4200
MTS
28,03%
7,47%
-3,16%
44,16%
19,37%
19,92%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
866.291
28,4200
28,4500
0,11%
852.809.772
24.245.381.818
Banco Sabadell
3,3730
1,11%
8.482.572
12:33:53
23.995
0,03%
3,3740
13.978
-0,03%
3,3720
SAB
88,50%
6,12%
15,44%
107,45%
505,30%
149,56%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
28.611.715
3,3360
3,3600
0,72%
5.288.229.262
17.837.197.301
Banco Santander
7,9730
-0,34%
9.037.312
12:33:50
1.837
0,01%
7,9740
1.728
-0,01%
7,9720
SAN
81,64%
6,62%
10,58%
102,40%
241,95%
92,46%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9650
-0,44%
72.054.489
8,0000
8,0000
0,00%
14.885.325.372
118.680.699.191
Bankinter
12,8550
0,19%
259.118
12:33:56
2.367
0,04%
12,8600
2.480
-0,04%
12,8500
BKT
72,66%
3,00%
13,59%
88,66%
212,48%
271,20%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.330.962
12,8300
12,8000
-0,23%
898.866.154
11.554.924.410
BBVA
15,8200
-1,49%
2.459.499
12:33:53
2.615
0,00%
15,8200
3.278
-0,06%
15,8100
BBVA
73,97%
6,89%
22,30%
90,53%
308,58%
193,13%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7650
-1,84%
38.909.274
16,0600
16,0500
-0,06%
5.763.285.465
91.175.176.056
Caixabank
8,6800
0,81%
1.518.312
12:33:56
1.113
0,00%
8,6800
1.599
-0,02%
8,6780
CABK
73,15%
4,59%
16,56%
88,51%
260,25%
265,31%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
13.178.948
8,6100
8,6500
0,46%
7.085.565.456
61.502.708.158
Cellnex Telecom
29,8800
-0,70%
185.994
12:33:35
1.023
0,00%
29,8800
1.005
-0,07%
29,8600
CLNX
-2,06%
-3,82%
-7,13%
-12,89%
-28,26%
102,52%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
5.557.501
30,0900
30,1800
0,30%
706.475.375
21.109.484.205
Acciona Energia
23,3400
0,09%
40.077
12:31:36
947
0,09%
23,3600
1.193
-0,09%
23,3200
ANE
34,13%
-0,60%
3,09%
18,09%
-39,32%
0,00%
2 SOPOR.
nEUTRAL
23,5200
0,86%
23,2800
-0,17%
935.397
23,3200
23,3000
-0,09%
324.761.830
7.579.941.112
Enagas
13,2350
0,42%
115.116
12:33:45
4.003
0,00%
13,2350
1.975
-0,08%
13,2250
ENG
17,28%
-0,60%
-0,86%
5,04%
-9,16%
9,45%
Sin Inciden.
2 COMPRA
13,2350
0,42%
13,1750
-0,04%
1.523.560
13,1800
13,2000
0,15%
261.990.074
3.467.438.629
Endesa
25,8500
0,82%
71.622
12:33:39
705
0,04%
25,8600
965
0,00%
25,8500
ELE
31,43%
0,78%
-1,38%
53,34%
71,73%
153,96%
1 RESIS.
10 COMPRA
25,8500
0,82%
25,6500
0,04%
1.851.429
25,6400
25,7300
0,35%
1.058.752.117
27.368.742.224
Ferrovial
45,4100
0,22%
43.952
12:33:09
58
0,02%
45,4200
362
0,00%
45,4100
FER
12,50%
2,07%
0,80%
29,16%
77,43%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
1.995.860
45,3100
45,5000
0,42%
733.755.372
33.319.831.443
Fluidra
23,3200
0,43%
57.258
12:32:36
744
0,09%
23,3400
1.985
-0,09%
23,3000
FDR
0,55%
7,66%
4,20%
12,04%
38,46%
724,21%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.335.257
23,2200
23,2400
0,09%
192.129.070
4.480.449.912
Grifols A
12,4800
-1,03%
525.426
12:33:46
1.709
0,04%
12,4850
1.140
-0,04%
12,4750
GRF
36,42%
-3,52%
7,36%
42,25%
-9,86%
-32,53%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4500
-1,27%
6.557.316
12,6100
12,6850
0,59%
426.129.798
5.318.099.879
Iberdrola
15,7600
0,86%
734.930
12:33:51
4.221
0,03%
15,7650
171
0,00%
15,7600
IBE
23,58%
1,39%
0,90%
35,73%
66,78%
258,48%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
11.582.497
15,6250
15,6800
0,35%
6.240.000.000
98.342.400.000
Inditex
42,1900
-0,07%
85.706
12:33:44
201
0,02%
42,2000
1.067
0,00%
42,1900
ITX
-13,51%
1,93%
-2,88%
-1,57%
84,87%
73,33%
1 SOPOR.
-10 VENTA
42,5300
0,73%
42,1300
-0,21%
3.615.936
42,2200
42,5300
0,73%
3.116.652.000
131.491.547.880
Indra
34,6000
-0,35%
225.158
12:33:36
3.004
0,12%
34,6400
941
0,00%
34,6000
IDR
103,96%
-4,36%
-9,13%
108,60%
322,10%
256,93%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
7.790.467
34,7200
34,6400
-0,23%
176.654.402
6.112.242.309
Inmob Colonial
5,8350
-0,51%
174.325
12:33:26
2.722
0,00%
5,8350
7.034
-0,09%
5,8300
COL
18,51%
-0,43%
-0,43%
13,25%
0,39%
6,53%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8250
-0,68%
1.017.186
5,8650
5,8850
0,34%
627.344.687
3.660.556.249
IAG
4,3500
0,72%
2.778.311
12:33:55
4.266
0,05%
4,3520
5.667
0,00%
4,3500
IAG
21,75%
0,67%
2,30%
130,35%
219,83%
12,84%
2 RESIS.
12 COMPRA
4,3630
1,02%
4,3070
-0,28%
12.085.653
4,3190
4,3400
0,49%
4.971.476.010
21.625.920.644
Labor Farmac Rovi
53,9500
0,47%
18.372
12:33:05
47
0,00%
53,9500
349
-0,09%
53,9000
ROVI
-12,83%
1,69%
-1,31%
-28,28%
12,11%
348,26%
2 RESIS.
2 COMPRA
54,2000
0,93%
53,8500
0,28%
991.169
53,7000
54,0000
0,56%
51.235.762
2.764.169.360
Logista
29,0800
0,35%
83.673
12:32:05
3.040
0,00%
29,0800
2.700
-0,14%
29,0400
LOG
5,03%
3,05%
4,16%
17,09%
74,09%
187,76%
3 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.433.211
28,9800
28,9600
-0,07%
132.750.000
3.860.370.000
Mapfre
3,7700
1,07%
465.861
12:33:36
7.616
0,11%
3,7740
8.484
0,00%
3,7700
MAP
58,43%
5,49%
8,46%
86,24%
174,88%
147,08%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
1.756.296
3,7300
3,7480
0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,1500
0,23%
93.308
12:33:41
4.157
0,00%
13,1500
3.675
-0,15%
13,1300
MRL
32,26%
5,79%
17,82%
32,42%
50,88%
65,89%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,0900
-0,23%
1.227.000
13,1200
13,1600
0,30%
563.724.899
7.412.982.422
Naturgy
26,7000
1,06%
130.409
12:33:56
2.175
0,07%
26,7200
628
0,00%
26,7000
NTGY
19,59%
-4,30%
0,65%
28,96%
12,47%
128,16%
1 RESIS.
8 COMPRA
26,7000
1,06%
26,4200
0,00%
3.481.920
26,4200
26,5000
0,30%
969.613.801
25.888.688.487
Puig Brands
15,8700
-0,31%
203.469
12:33:46
1.022
0,06%
15,8800
115
0,00%
15,8700
PUIG
-11,02%
-0,50%
-4,22%
-31,80%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8600
-0,38%
3.229.053
15,9200
16,0000
0,50%
174.819.678
2.774.388.290
Red Electrica
16,3600
0,18%
64.458
12:32:23
2.469
0,06%
16,3700
1.906
-0,06%
16,3500
REE
3,77%
-1,51%
-6,31%
4,78%
0,74%
52,75%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.054.533
16,3300
16,3800
0,31%
541.080.000
8.852.068.800
REPSOL
13,3850
1,59%
872.832
12:33:56
1.728
0,04%
13,3900
2.472
0,00%
13,3850
REP
24,02%
3,80%
3,08%
14,43%
29,65%
69,45%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
11.682.856
13,1750
13,3950
1,67%
1.157.396.053
15.491.746.169
Sacyr
3,7000
0,16%
741.808
12:33:35
8.915
0,00%
3,7000
7.039
-0,05%
3,6980
SCYR
20,85%
6,80%
4,16%
28,88%
75,64%
74,81%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
2.744.690
3,6940
3,7000
0,16%
796.857.798
2.948.373.853
Solaria Energia
11,9400
0,76%
451.764
12:33:25
2.748
0,04%
11,9450
2.063
-0,08%
11,9300
SLR
52,78%
3,96%
17,80%
9,69%
-47,19%
1.205,46%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
5.394.062
11,8500
11,8000
-0,42%
124.950.876
1.491.913.459
Telefonica
4,7390
0,89%
2.053.051
12:33:52
5.970
0,02%
4,7400
572
0,00%
4,7390
TEF
24,31%
3,23%
5,69%
25,82%
38,68%
-36,84%
4 RESIS.
12 COMPRA
4,7420
0,96%
4,6950
-0,04%
9.729.409
4,6970
4,7000
0,06%
5.670.161.554
26.870.895.604
UNICAJA
2,3820
-0,75%
1.845.889
12:33:46
19.489
0,08%
2,3840
8.219
0,00%
2,3820
UNI
95,71%
5,58%
16,50%
125,46%
219,33%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
4.396.908
2,4000
2,4100
0,42%
2.571.434.468
6.125.156.903
