Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.876,2
-1,13%
31.518.816
12:30:20
0
-
0,0000
0
-
0,0000
INDI
19,67%
-0,37%
-1,73%
24,06%
68,12%
22,42%
Sin Inciden.
2 COMPRA
14.057,7
0,16%
13.855,0
-1,28%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,7000
0,73%
29.560
12:30:18
215
0,07%
151,8000
297
-0,07%
151,6000
ANA
39,56%
3,69%
12,77%
37,22%
-5,67%
206,22%
2 RESIS.
12 COMPRA
151,9000
0,86%
150,4000
-0,13%
4.484.252
150,6000
151,4000
0,53%
54.856.653
8.321.754.260
Acerinox
10,5600
0,28%
130.249
12:30:23
2.929
0,09%
10,5700
1.016
0,00%
10,5600
ACX
15,34%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.375.429
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,4000
1,06%
68.996
12:30:18
1.604
0,09%
57,4500
711
-0,09%
57,3500
ACS
19,61%
2,68%
-3,85%
47,50%
192,49%
229,81%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
3.960.370
56,8000
57,2000
0,70%
271.664.594
15.593.547.696
AENA
22,6200
-0,64%
138.400
12:30:24
689
0,02%
22,6250
726
-0,04%
22,6100
AENA
14,59%
-2,21%
-5,08%
20,27%
74,19%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
3.130.608
22,7650
22,7200
-0,20%
1.500.000.000
33.930.000.000
Amadeus
69,4000
-0,14%
76.046
12:30:24
696
0,03%
69,4200
899
-0,03%
69,3800
AMS
2,52%
-1,20%
-4,04%
10,63%
35,42%
115,07%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
5.277.592
69,5000
69,6600
0,23%
450.499.205
31.264.644.827
ArcelorMittal
26,6200
-0,08%
47.278
12:30:22
376
0,00%
26,6200
853
-0,08%
26,6000
MTS
19,88%
0,08%
0,57%
21,98%
23,13%
-1,58%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.258.540
26,6400
26,8500
0,79%
852.809.772
22.701.796.131
Banco Sabadell
2,6540
-1,63%
5.039.304
12:30:23
12.318
0,04%
2,6550
4.671
0,00%
2,6540
SAB
48,32%
-4,26%
-3,91%
60,01%
293,09%
75,04%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6460
-1,93%
13.374.313
2,6980
2,7000
0,07%
5.387.690.082
14.298.929.478
Banco Santander
6,9240
-2,09%
6.522.681
12:30:24
1.181
0,00%
6,9240
760
-0,01%
6,9230
SAN
57,74%
-0,43%
-0,90%
62,97%
182,90%
54,66%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8950
-2,50%
45.163.043
7,0720
7,0780
0,08%
14.885.325.372
103.065.992.876
Bankinter
11,0150
-1,34%
212.440
12:30:24
2.079
0,00%
11,0150
2.627
-0,09%
11,0050
BKT
45,93%
-0,99%
-4,85%
50,02%
126,56%
222,62%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9900
-1,57%
2.340.027
11,1650
11,2300
0,58%
898.866.154
9.901.010.686
BBVA
12,7700
-2,63%
1.827.741
12:30:24
4.931
0,00%
12,7700
2.279
-0,04%
12,7650
BBVA
40,43%
-2,30%
-3,88%
45,48%
258,56%
136,80%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,7250
-2,97%
23.340.253
13,1150
13,1750
0,46%
5.763.285.465
73.597.155.388
Caixabank
7,2740
-1,94%
1.438.916
12:30:18
1.748
0,03%
7,2760
1.483
0,00%
7,2740
CABK
45,11%
-0,41%
-2,76%
55,58%
166,56%
184,48%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2560
-2,18%
10.466.675
7,4180
7,4360
0,24%
7.085.565.456
51.540.403.127
Cellnex Telecom
33,2400
-0,92%
113.808
12:30:12
221
0,06%
33,2600
15
0,03%
33,2500
CLNX
8,95%
0,88%
-0,30%
5,47%
-14,70%
141,52%
Sin Inciden.
nEUTRAL
33,5000
-0,15%
33,0600
-1,46%
3.782.978
33,5500
33,3400
-0,63%
706.475.375
23.483.241.465
Acciona Energia
19,4700
3,34%
174.448
12:30:18
726
0,10%
19,4900
208
0,00%
19,4700
ANE
11,89%
3,65%
12,15%
-0,80%
-40,93%
0,00%
4 RESIS.
12 COMPRA
19,5000
3,50%
18,9800
0,74%
3.396.503
18,8400
19,0000
0,85%
324.761.830
6.323.112.830
Enagas
14,2400
-0,38%
229.486
12:30:22
308
0,04%
14,2450
205
0,00%
14,2400
ENG
20,88%
-0,21%
1,32%
9,70%
-7,03%
18,30%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
3.267.881
14,2950
14,2950
0,00%
261.990.074
3.730.738.654
Endesa
27,5300
-0,69%
228.703
12:30:24
470
0,00%
27,5300
811
-0,04%
27,5200
ELE
35,76%
2,84%
0,15%
51,87%
77,92%
202,38%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
6.296.194
27,7200
27,6400
-0,29%
1.058.752.117
29.147.445.781
Ferrovial
44,9100
1,22%
167.093
12:30:23
94
0,02%
44,9200
214
-0,02%
44,9000
FER
11,26%
1,38%
-2,58%
24,88%
90,96%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.504.147
44,3700
45,0000
1,42%
733.755.372
32.952.953.757
Fluidra
20,8200
-0,67%
55.475
12:30:23
2.380
0,10%
20,8400
1.459
0,00%
20,8200
FDR
-11,48%
-3,34%
-1,14%
-1,39%
4,36%
677,27%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,8200
-0,67%
1.154.990
20,9600
21,2600
1,43%
192.129.070
4.000.127.237
Grifols A
9,9620
0,20%
473.166
12:30:18
606
0,00%
9,9620
133
-0,04%
9,9580
GRF
8,90%
-5,15%
7,07%
6,68%
-46,23%
-41,16%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9540
0,12%
4.713.680
9,9420
9,9700
0,28%
426.129.798
4.245.105.048
Iberdrola
16,5000
-1,23%
1.105.492
12:30:22
3.844
0,00%
16,5000
309
-0,03%
16,4950
IBE
26,18%
1,48%
1,67%
40,10%
87,47%
275,91%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
18.240.618
16,7050
16,6550
-0,30%
6.440.561.000
106.269.256.500
Inditex
43,9000
-1,01%
264.155
12:30:24
934
0,05%
43,9200
1.752
0,00%
43,9000
ITX
-10,01%
-2,32%
-6,80%
-4,06%
122,54%
85,68%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,8900
-1,04%
11.596.405
44,3500
44,3000
-0,11%
3.116.652.000
136.821.022.800
Indra
32,9200
-0,36%
351.137
12:30:23
5.756
0,06%
32,9400
3.250
-0,06%
32,9000
IDR
92,74%
-7,89%
-5,07%
64,16%
301,13%
262,69%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,9000
-0,42%
11.559.430
33,0400
33,4200
1,15%
176.654.402
5.815.462.914
Inmob Colonial
5,9050
-1,01%
210.649
12:30:19
5.760
0,00%
5,9050
2.210
-0,08%
5,9000
COL
19,93%
0,34%
5,55%
11,44%
1,95%
13,52%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.243.882
5,9650
5,9800
0,25%
627.344.687
3.704.470.377
IAG
3,8720
0,70%
5.564.363
12:30:20
9.319
0,03%
3,8730
3.752
-0,03%
3,8710
IAG
6,70%
5,48%
1,73%
93,41%
193,52%
5,09%
3 RESIS.
10 COMPRA
3,9510
2,76%
3,8550
0,26%
21.545.214
3,8450
3,8700
0,65%
4.971.476.010
19.249.555.111
Labor Farmac Rovi
53,5000
-0,93%
21.056
12:30:12
524
0,09%
53,5500
62
0,00%
53,5000
ROVI
-15,01%
-3,51%
3,78%
-35,06%
-4,39%
289,11%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.126.496
54,0000
54,2000
0,37%
51.235.762
2.741.113.267
Logista
27,6800
-1,35%
80.440
12:30:22
619
0,00%
27,6800
2.693
-0,07%
27,6600
LOG
-0,03%
-0,79%
-3,62%
8,68%
85,93%
185,38%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6600
-1,43%
2.226.579
28,0600
28,0600
0,00%
132.750.000
3.674.520.000
Mapfre
3,3720
-1,23%
619.416
12:30:23
10.902
0,06%
3,3740
2.326
0,00%
3,3720
MAP
41,70%
2,86%
-0,11%
62,90%
147,76%
101,72%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3640
-1,46%
2.088.671
3,4140
3,4180
0,12%
3.079.553.273
10.384.253.637
Merlin Prop
10,9400
-0,64%
83.268
12:30:06
3.206
0,09%
10,9500
2.405
0,00%
10,9400
MRL
10,03%
0,74%
3,32%
6,28%
36,23%
47,62%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,9200
-0,82%
910.952
11,0100
11,0800
0,64%
563.724.899
6.167.150.395
Naturgy
26,8200
-1,97%
171.809
12:30:23
1.647
0,07%
26,8400
1.993
-0,07%
26,8000
NTGY
17,50%
1,20%
2,13%
35,27%
14,76%
117,18%
1 SOPOR.
8 COMPRA
27,3800
0,07%
26,8200
-1,97%
4.607.917
27,3600
27,3600
0,00%
969.613.801
26.005.042.143
Puig Brands
16,6100
-0,84%
55.610
12:28:33
715
0,06%
16,6200
919
-0,06%
16,6000
PUIG
-6,87%
-1,31%
1,96%
-37,01%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8300
0,48%
16,6000
-0,90%
923.682
16,7500
16,8300
0,48%
174.819.678
2.903.754.852
Red Electrica
18,4000
-0,49%
201.503
12:30:18
3.281
0,05%
18,4100
3.039
-0,05%
18,3900
REE
12,86%
1,77%
-0,81%
12,47%
19,26%
68,27%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
3.707.655
18,4900
18,4300
-0,32%
541.080.000
9.955.872.000
REPSOL
12,4750
-0,36%
1.426.349
12:30:20
3.611
0,00%
12,4750
1.506
-0,04%
12,4700
REP
11,09%
-1,07%
8,48%
-9,24%
8,33%
37,76%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4600
-0,48%
17.793.704
12,5200
12,4850
-0,28%
1.157.396.053
14.438.515.761
Sacyr
3,4400
-0,12%
449.468
12:30:22
5.394
0,06%
3,4420
2.692
0,00%
3,4400
SCYR
10,90%
-3,10%
-2,72%
6,60%
57,91%
32,22%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4320
-0,35%
1.546.170
3,4440
3,4720
0,81%
796.857.798
2.741.190.825
Solaria Energia
10,2500
1,94%
538.390
12:30:18
1.935
0,05%
10,2550
829
-0,05%
10,2450
SLR
31,16%
11,29%
56,78%
-16,46%
-51,31%
938,07%
2 RESIS.
12 COMPRA
10,2600
2,04%
10,0650
0,10%
5.518.498
10,0550
10,1300
0,75%
124.950.876
1.280.746.479
Telefonica
4,5140
-1,35%
1.749.821
12:30:23
4.671
0,04%
4,5160
4.420
0,00%
4,5140
TEF
18,41%
-1,14%
0,76%
17,03%
19,08%
-37,58%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,5090
-1,46%
7.898.692
4,5760
4,5670
-0,20%
5.670.161.554
25.595.109.255
UNICAJA
1,9120
-1,39%
1.626.573
12:30:20
15.502
0,05%
1,9130
19
0,00%
1,9120
UNI
57,09%
1,33%
1,00%
63,05%
144,75%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9090
-1,55%
3.110.008
1,9390
1,9470
0,41%
2.571.434.468
4.916.582.703
