Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.292,1
0,56%
9.400.363
9:34:45
0
-
0,0000
0
-
0,0000
INDI
31,89%
4,21%
9,07%
42,37%
82,25%
40,72%
4 RESIS.
12 COMPRA
15.337,0
0,86%
15.281,9
0,50%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,8000
0,17%
2.446
9:34:38
158
0,17%
174,1000
184
0,06%
173,9000
ANA
65,32%
2,47%
12,30%
53,59%
-2,65%
243,86%
2 RESIS.
12 COMPRA
174,5000
0,58%
173,7000
0,12%
425.115
173,5000
174,0000
0,29%
54.856.653
9.534.086.291
Acerinox
10,7200
0,47%
111.597
9:34:36
5.554
0,09%
10,7300
5.387
-0,09%
10,7100
ACX
20,44%
3,17%
-0,57%
26,09%
34,28%
64,25%
2 RESIS.
12 COMPRA
10,7300
0,56%
10,6800
0,09%
1.196.320
10,6700
10,6800
0,09%
249.335.371
2.672.875.177
ACS
65,6500
0,31%
9.262
9:34:43
161
0,08%
65,7000
605
0,00%
65,6500
ACS
40,51%
7,25%
16,05%
73,15%
219,52%
267,85%
4 RESIS.
12 COMPRA
65,7000
0,38%
65,4000
-0,08%
608.050
65,4500
65,4000
-0,08%
271.664.594
17.834.780.596
AENA
25,5000
0,35%
61.696
9:34:44
215
0,04%
25,5100
781
0,00%
25,5000
AENA
29,18%
3,99%
8,60%
46,33%
100,31%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4700
0,24%
1.573.248
25,4100
25,6200
0,83%
1.500.000.000
38.250.000.000
Amadeus
71,3600
0,17%
13.725
9:34:45
288
0,08%
71,4200
683
0,00%
71,3600
AMS
5,42%
0,11%
-0,28%
26,67%
31,40%
109,03%
3 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
979.416
71,2400
71,6400
0,56%
450.499.205
32.147.623.269
ArcelorMittal
29,3100
1,21%
23.182
9:34:46
589
0,00%
29,3100
709
-0,10%
29,2800
MTS
31,99%
4,76%
0,79%
50,94%
24,69%
29,26%
3 RESIS.
12 COMPRA
29,4000
1,52%
29,2200
0,90%
679.464
28,9600
29,2600
1,04%
852.809.772
24.995.854.417
Banco Sabadell
3,4740
1,05%
1.827.467
9:34:47
14.064
0,03%
3,4750
2.989
-0,03%
3,4730
SAB
94,14%
6,36%
17,86%
111,86%
513,12%
164,21%
3 RESIS.
12 COMPRA
3,4820
1,28%
3,4620
0,70%
6.348.620
3,4380
3,4780
1,16%
5.288.229.262
18.371.308.456
Banco Santander
8,2870
0,84%
2.474.179
9:34:44
7.310
0,01%
8,2880
1.458
-0,01%
8,2860
SAN
88,80%
6,80%
14,84%
110,69%
252,04%
109,04%
4 RESIS.
12 COMPRA
8,3120
1,14%
8,2500
0,39%
20.503.521
8,2180
8,2500
0,39%
14.885.325.372
123.354.691.358
Bankinter
13,0800
0,31%
57.297
9:34:42
1.822
0,08%
13,0900
2.278
0,00%
13,0800
BKT
75,68%
3,07%
15,25%
88,63%
215,67%
279,43%
4 RESIS.
12 COMPRA
13,1350
0,73%
13,0500
0,08%
749.445
13,0400
13,0900
0,38%
898.866.154
11.757.169.294
BBVA
16,5400
1,19%
1.131.996
9:34:47
40
0,00%
16,5400
2.875
-0,03%
16,5350
BBVA
81,89%
7,00%
27,54%
98,34%
323,91%
216,11%
4 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
18.723.214
16,3450
16,6300
1,74%
5.763.285.465
95.324.741.591
Caixabank
8,8660
0,52%
291.529
9:34:46
5.634
0,05%
8,8700
4.824
-0,02%
8,8640
CABK
76,86%
3,96%
17,98%
86,15%
263,01%
279,21%
3 RESIS.
12 COMPRA
8,8940
0,84%
8,8360
0,18%
2.584.696
8,8200
8,8700
0,57%
7.085.565.456
62.820.623.333
Cellnex Telecom
30,2000
-0,10%
18.421
9:34:43
405
0,03%
30,2100
612
-0,03%
30,1900
CLNX
-1,02%
-0,62%
-6,40%
-12,08%
-28,40%
106,33%
1 RESIS.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
556.314
30,2300
30,3500
0,40%
706.475.375
21.335.556.325
Acciona Energia
23,3800
0,43%
4.438
9:33:42
1.217
-0,09%
23,3600
1.180
-0,26%
23,3200
ANE
34,36%
-0,60%
2,28%
17,84%
-39,18%
0,00%
Sin Inciden.
4 COMPRA
23,4000
0,52%
23,3000
0,09%
103.760
23,2800
23,3000
0,09%
324.761.830
7.592.931.585
Enagas
13,2400
-0,04%
15.618
9:34:39
2.084
0,08%
13,2500
2.851
0,00%
13,2400
ENG
17,32%
0,49%
-1,38%
4,13%
-8,35%
10,09%
2 RESIS.
8 COMPRA
13,2650
0,15%
13,2400
-0,04%
206.782
13,2450
13,2500
0,04%
261.990.074
3.468.748.580
Endesa
26,3300
-0,27%
22.007
9:34:32
428
0,04%
26,3400
264
0,00%
26,3300
ELE
33,87%
3,25%
1,35%
53,05%
75,75%
159,34%
2 RESIS.
12 COMPRA
26,4500
0,19%
26,3000
-0,38%
579.444
26,4000
26,4200
0,08%
1.058.752.117
27.876.943.241
Ferrovial
46,9900
1,29%
60.919
9:34:47
220
0,02%
47,0000
361
-0,02%
46,9800
FER
16,41%
4,47%
4,72%
31,44%
85,77%
0,00%
4 RESIS.
12 COMPRA
47,0800
1,49%
46,7200
0,71%
2.862.584
46,3900
47,0100
1,34%
733.755.372
34.479.164.930
Fluidra
24,4000
0,16%
1.203
9:34:08
601
0,08%
24,4200
421
-0,08%
24,3800
FDR
5,21%
6,55%
10,71%
16,80%
46,47%
795,68%
Sin Inciden.
12 COMPRA
24,4400
0,33%
24,3600
0,00%
29.353
24,3600
24,4400
0,33%
192.129.070
4.687.949.308
Grifols A
12,5950
0,32%
78.915
9:34:39
1.004
0,04%
12,6000
49
0,00%
12,5950
GRF
39,29%
-0,80%
9,38%
53,45%
-7,36%
-29,83%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,5600
0,04%
993.934
12,5550
12,6650
0,88%
426.129.798
5.367.104.806
Iberdrola
16,2800
0,34%
400.924
9:34:44
572
0,00%
16,2800
3.549
-0,03%
16,2750
IBE
27,66%
4,36%
3,63%
38,03%
73,10%
275,44%
4 RESIS.
12 COMPRA
16,3300
0,65%
16,2250
0,00%
6.527.043
16,2250
16,2500
0,15%
6.240.000.000
101.587.200.000
Inditex
43,5700
0,72%
94.559
9:34:42
641
0,05%
43,5900
758
-0,02%
43,5600
ITX
-10,68%
2,93%
1,97%
0,18%
91,05%
84,14%
4 RESIS.
2 COMPRA
43,6200
0,83%
43,4000
0,32%
4.119.936
43,2600
43,4500
0,44%
3.116.652.000
135.792.527.640
Indra
34,2200
-1,61%
68.399
9:34:26
985
0,06%
34,2400
714
-0,06%
34,2000
IDR
101,72%
-2,77%
-11,47%
109,40%
319,91%
259,24%
Sin Inciden.
-4 VENTA
34,7600
-0,06%
34,2000
-1,67%
2.340.614
34,7800
34,7000
-0,23%
176.654.402
6.045.113.636
Inmob Colonial
5,8000
0,00%
64.189
9:34:39
8.738
0,09%
5,8050
7.675
-0,09%
5,7950
COL
17,80%
-1,11%
-1,78%
11,65%
-1,11%
5,73%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,8000
0,00%
372.296
5,8000
5,8500
0,86%
627.344.687
3.638.599.185
IAG
4,4510
-0,20%
672.593
9:34:45
10.508
0,02%
4,4520
18.500
-0,02%
4,4500
IAG
24,57%
3,37%
2,65%
134,76%
227,88%
16,81%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4500
-0,22%
2.993.711
4,4600
4,4920
0,72%
4.971.476.010
22.128.039.721
Labor Farmac Rovi
56,4500
0,62%
6.757
9:34:01
397
0,00%
56,4500
829
-0,18%
56,3500
ROVI
-8,79%
6,59%
3,66%
-23,24%
17,28%
401,20%
1 RESIS.
10 COMPRA
56,6000
0,89%
56,4000
0,53%
381.433
56,1000
56,6000
0,89%
51.235.762
2.892.258.765
Logista
29,1400
0,00%
8.042
9:34:39
1.311
0,07%
29,1600
463
0,00%
29,1400
LOG
5,24%
2,03%
4,44%
16,09%
76,31%
190,10%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,1200
-0,07%
234.344
29,1400
29,2600
0,41%
132.750.000
3.868.335.000
Mapfre
3,8500
-0,16%
96.763
9:34:42
498
0,05%
3,8520
3.875
0,00%
3,8500
MAP
61,79%
4,22%
10,42%
87,08%
181,30%
156,74%
2 RESIS.
12 COMPRA
3,8800
0,62%
3,8460
-0,26%
372.538
3,8560
3,8700
0,36%
3.079.553.273
11.856.280.101
Merlin Prop
12,9500
0,08%
38.634
9:34:29
3.966
0,08%
12,9600
3.446
-0,08%
12,9400
MRL
30,25%
0,15%
14,41%
27,73%
47,10%
64,03%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,9400
0,00%
500.310
12,9400
13,0000
0,46%
563.724.899
7.300.237.442
Naturgy
27,0200
0,22%
12.445
9:34:32
824
0,00%
27,0200
1.677
-0,07%
27,0000
NTGY
21,02%
1,96%
1,70%
27,61%
11,69%
133,98%
1 RESIS.
12 COMPRA
27,0600
0,37%
26,9200
-0,15%
336.264
26,9600
26,9400
-0,07%
969.613.801
26.198.964.903
Puig Brands
16,1800
0,87%
53.929
9:34:41
551
0,06%
16,1900
1.429
-0,06%
16,1700
PUIG
-9,28%
0,87%
-0,43%
-31,38%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1800
0,87%
16,0800
0,25%
872.571
16,0400
16,1500
0,69%
174.819.678
2.828.582.390
Red Electrica
16,4000
-0,30%
33.433
9:34:39
5.034
0,06%
16,4100
1.972
-0,06%
16,3900
REE
4,02%
-0,18%
-5,84%
2,72%
1,97%
54,73%
3 RESIS.
-8 VENTA
16,4500
0,00%
16,3900
-0,36%
548.301
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,3450
0,34%
147.855
9:34:42
1.890
0,00%
13,3450
101
-0,04%
13,3400
REP
23,65%
0,45%
3,61%
13,96%
27,94%
74,04%
Sin Inciden.
12 COMPRA
13,4100
0,83%
13,3250
0,19%
1.973.125
13,3000
13,3750
0,56%
1.157.396.053
15.445.450.327
Sacyr
3,7540
0,11%
175.537
9:34:42
12.151
0,16%
3,7600
9.978
0,05%
3,7560
SCYR
22,61%
3,35%
5,38%
28,91%
76,99%
86,58%
1 RESIS.
12 COMPRA
3,7780
0,75%
3,7540
0,11%
658.966
3,7500
3,7700
0,53%
796.857.798
2.991.404.174
Solaria Energia
12,0700
0,17%
36.712
9:34:47
1.336
0,00%
12,0700
1.885
-0,12%
12,0550
SLR
54,45%
5,39%
19,65%
9,34%
-44,98%
1.268,93%
2 RESIS.
12 COMPRA
12,1200
0,58%
12,0400
-0,08%
443.114
12,0500
12,1200
0,58%
124.950.876
1.508.157.073
Telefonica
4,7950
0,36%
662.958
9:34:44
6.786
0,02%
4,7960
6.361
-0,04%
4,7930
TEF
25,78%
3,63%
6,36%
26,43%
40,83%
-33,88%
3 RESIS.
12 COMPRA
4,8100
0,67%
4,7920
0,29%
3.178.884
4,7780
4,7990
0,44%
5.670.161.554
27.188.424.651
UNICAJA
2,4280
0,58%
620.737
9:34:37
6.105
0,08%
2,4300
7.285
0,00%
2,4280
UNI
99,49%
4,93%
17,18%
126,68%
220,15%
0,00%
4 RESIS.
12 COMPRA
2,4440
1,24%
2,4200
0,25%
1.507.149
2,4140
2,4360
0,91%
2.571.434.468
6.243.442.888
