Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.501,0
-0,13%
20.774.093
10:29:25
0
-
0,0000
0
-
0,0000
INDI
16,44%
1,03%
8,71%
23,69%
62,27%
20,97%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.495,0
-0,17%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,9000
-0,54%
22.013
10:29:22
186
0,08%
129,0000
213
-0,08%
128,8000
ANA
18,58%
1,26%
11,76%
17,53%
-21,39%
156,64%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,8000
-0,62%
2.837.476
129,6000
130,2000
0,46%
54.856.653
7.071.022.572
Acerinox
10,2600
-0,77%
107.192
10:29:26
3.119
0,19%
10,2800
2.792
0,00%
10,2600
ACX
12,07%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
1.099.790
10,3400
10,3700
0,29%
249.335.371
2.558.180.906
ACS
56,7500
-0,87%
19.921
10:28:53
722
0,09%
56,8000
701
-0,09%
56,7000
ACS
18,26%
3,65%
14,55%
55,51%
183,91%
218,44%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,5000
-1,31%
1.130.517
57,2500
57,3000
0,09%
271.664.594
15.416.965.710
AENA
230,4000
0,26%
6.140
10:29:27
221
0,09%
230,6000
10
0,00%
230,4000
AENA
16,72%
7,14%
6,94%
33,53%
92,29%
236,73%
2 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
1.414.656
229,8000
230,4000
0,26%
150.000.000
34.560.000.000
Amadeus
70,1400
-0,26%
46.140
10:29:26
188
0,00%
70,1400
147
-0,03%
70,1200
AMS
3,62%
1,88%
4,55%
21,07%
21,77%
101,42%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,0800
-0,34%
3.236.260
70,3200
70,5000
0,26%
450.499.205
31.598.014.239
ArcelorMittal
26,3500
-2,08%
74.195
10:29:02
540
0,11%
26,3800
571
0,00%
26,3500
MTS
17,79%
-0,15%
15,82%
9,88%
3,47%
-1,84%
3 SOPOR.
6 COMPRA
27,0000
0,33%
26,3200
-2,19%
1.955.038
26,9100
26,9100
0,00%
852.809.772
22.471.537.492
Banco Sabadell
2,5520
0,31%
2.122.966
10:29:27
9.614
0,00%
2,5520
15
-0,04%
2,5510
SAB
42,62%
-2,48%
10,72%
47,55%
348,58%
71,54%
Sin Inciden.
6 COMPRA
2,5720
1,10%
2,5380
-0,24%
5.417.809
2,5440
2,5450
0,04%
5.387.690.082
13.749.385.089
Banco Santander
6,3480
-0,56%
4.512.936
10:29:22
1.641
0,02%
6,3490
2.917
-0,03%
6,3460
SAN
44,62%
-1,31%
17,54%
44,51%
170,79%
45,12%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,3330
-0,80%
28.648.118
6,3840
6,3900
0,09%
15.152.492.322
96.188.021.260
Bankinter
10,5350
0,14%
185.227
10:29:25
1.741
0,00%
10,5350
2.341
-0,09%
10,5250
BKT
39,58%
1,25%
18,82%
52,40%
148,67%
219,52%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5100
-0,10%
1.951.366
10,5200
10,5750
0,52%
898.866.154
9.469.554.932
BBVA
12,4350
-0,04%
779.352
10:29:22
4.163
0,04%
12,4400
1.247
-0,04%
12,4300
BBVA
36,75%
0,36%
13,32%
34,88%
229,62%
139,76%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,4100
-0,24%
9.691.242
12,4400
12,4400
0,00%
5.763.285.465
71.666.454.757
Caixabank
6,8680
0,20%
872.629
10:29:22
2.667
0,03%
6,8700
5.588
-0,03%
6,8660
CABK
37,01%
-1,23%
15,08%
51,63%
190,83%
169,13%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
5.993.216
6,8540
6,8880
0,50%
7.174.937.846
49.277.473.126
Cellnex Telecom
35,4900
-0,08%
135.483
10:29:27
211
0,03%
35,5000
211
0,00%
35,4900
CLNX
16,32%
0,94%
4,84%
9,12%
-14,89%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
4.808.292
35,5200
35,2600
-0,73%
706.475.375
25.072.811.059
Acciona Energia
16,0800
-1,77%
43.231
10:29:10
263
0,00%
16,0800
759
-0,19%
16,0500
ANE
-9,66%
-1,72%
-0,19%
-17,98%
-50,64%
0,00%
1 SOPOR.
-10 VENTA
16,5700
1,22%
16,0800
-1,77%
695.154
16,3700
16,4600
0,55%
324.761.830
5.222.170.226
Enagas
13,7000
0,81%
231.842
10:29:12
2.139
0,04%
13,7050
2.356
-0,04%
13,6950
ENG
16,30%
1,48%
3,23%
8,97%
-10,35%
10,17%
3 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
3.176.235
13,5900
13,6650
0,55%
261.990.074
3.589.264.014
Endesa
26,5000
0,68%
75.475
10:29:26
466
0,11%
26,5300
799
0,04%
26,5100
ELE
30,68%
0,99%
8,51%
60,90%
65,17%
193,41%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
2.000.088
26,3200
26,5300
0,80%
1.058.752.117
28.056.931.101
Ferrovial
43,3200
-0,64%
54.884
10:29:15
135
-0,09%
43,2800
190
-0,12%
43,2700
FER
6,70%
2,36%
10,14%
25,09%
89,61%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.377.575
43,6000
43,7000
0,23%
729.559.951
31.604.537.077
Fluidra
20,6800
-1,43%
55.223
10:29:20
2.018
0,19%
20,7200
1.844
-0,10%
20,6600
FDR
-12,07%
2,38%
6,65%
2,59%
-1,60%
720,93%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6800
-1,43%
1.142.012
20,9800
20,9400
-0,19%
192.129.070
3.973.229.168
Grifols A
8,4000
-1,71%
293.179
10:29:26
424
0,02%
8,4020
1.744
-0,02%
8,3980
GRF
-8,18%
0,45%
3,47%
-11,79%
-54,91%
-50,56%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,4000
-1,71%
2.462.704
8,5460
8,5600
0,16%
426.129.798
3.579.490.303
Iberdrola
15,9650
0,19%
590.375
10:29:26
1.170
0,03%
15,9700
1.918
0,00%
15,9650
IBE
22,09%
1,46%
5,69%
43,62%
71,33%
295,33%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
9.425.337
15,9350
15,9600
0,16%
6.440.561.000
102.823.556.365
Inditex
47,7300
-0,08%
131.915
10:29:22
483
0,02%
47,7400
327
-0,02%
47,7200
ITX
-2,15%
1,81%
8,85%
15,48%
162,32%
122,67%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,7300
-0,08%
6.296.303
47,7700
48,0700
0,63%
3.116.652.000
148.757.799.960
Indra
28,3200
-4,39%
951.434
10:29:24
17
0,07%
28,3400
13
0,00%
28,3200
IDR
65,81%
3,89%
6,87%
46,41%
213,66%
186,79%
4 SOPOR.
8 COMPRA
29,2200
-1,35%
28,0400
-5,33%
26.944.611
29,6200
29,2200
-1,35%
176.654.402
5.002.852.665
Inmob Colonial
5,7800
-0,69%
151.408
10:29:08
6.171
0,09%
5,7850
9.851
-0,09%
5,7750
COL
11,69%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
875.138
5,8200
5,8300
0,17%
627.344.687
3.626.052.291
IAG
3,2650
-0,91%
2.349.769
10:29:26
3.363
0,09%
3,2680
12.121
0,00%
3,2650
IAG
-10,03%
6,54%
16,76%
55,66%
114,54%
-11,90%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2530
-1,27%
7.671.996
3,2950
3,3210
0,79%
4.971.476.010
16.231.869.173
Labor Farmac Rovi
52,2000
-0,29%
23.671
10:28:37
630
0,10%
52,2500
316
-0,10%
52,1500
ROVI
-17,08%
1,56%
6,44%
-37,37%
-11,63%
294,15%
Sin Inciden.
2 COMPRA
52,6500
0,57%
52,1500
-0,38%
1.235.626
52,3500
52,6000
0,48%
51.235.762
2.674.506.776
Logista
30,7200
0,00%
39.059
10:29:25
1.905
0,00%
30,7200
860
-0,07%
30,7000
LOG
10,95%
2,06%
9,17%
28,40%
113,59%
207,56%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.199.892
30,7200
30,6600
-0,20%
132.750.000
4.078.080.000
Mapfre
3,2340
0,50%
436.113
10:29:04
13.761
0,00%
3,2340
8.529
-0,12%
3,2300
MAP
32,22%
2,73%
17,92%
50,35%
136,35%
91,75%
2 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.410.389
3,2180
3,2300
0,37%
3.079.553.273
9.959.275.285
Merlin Prop
10,1900
0,00%
136.374
10:29:00
4.177
0,10%
10,2000
3.478
-0,10%
10,1800
MRL
0,30%
3,29%
12,21%
-2,12%
23,76%
31,37%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.389.651
10,1900
10,2000
0,10%
563.724.899
5.744.356.721
Naturgy
26,1600
0,00%
39.866
10:29:20
1.807
0,08%
26,1800
1.708
-0,08%
26,1400
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.042.895
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7700
-0,89%
56.996
10:29:19
711
0,06%
16,7800
28
-0,06%
16,7600
PUIG
-5,97%
0,30%
11,12%
0,00%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,0600
0,83%
16,7400
-1,06%
955.823
16,9200
16,8700
-0,30%
174.819.678
2.931.726.000
Red Electrica
17,9800
0,84%
175.373
10:29:02
2.181
0,00%
17,9800
153
-0,06%
17,9700
REE
10,29%
-6,25%
-4,26%
19,80%
13,25%
68,40%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
3.153.207
17,8300
17,8500
0,11%
541.080.000
9.728.618.400
REPSOL
10,9450
0,92%
611.343
10:29:20
1.643
0,05%
10,9500
3.630
0,00%
10,9450
REP
-2,53%
1,67%
1,34%
-18,78%
-11,99%
8,23%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
6.691.149
10,8450
10,9500
0,97%
1.157.396.053
12.667.699.800
Sacyr
3,2780
-0,06%
620.294
10:29:04
655
0,00%
3,2780
1.235
-0,06%
3,2760
SCYR
5,68%
2,31%
12,39%
0,40%
46,69%
15,51%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.033.324
3,2800
3,3000
0,61%
796.857.798
2.612.099.862
Solaria Energia
6,3620
-2,33%
206.739
10:29:18
320
0,06%
6,3660
439
-0,06%
6,3580
SLR
-18,59%
-6,14%
-5,21%
-38,64%
-68,87%
573,62%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3620
-2,33%
1.315.274
6,5140
6,5180
0,06%
124.950.876
794.937.473
Telefonica
4,5000
0,60%
570.606
10:29:03
4.989
0,04%
4,5020
879
0,00%
4,5000
TEF
14,30%
0,51%
4,70%
13,26%
19,48%
-37,97%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
2.567.727
4,4730
4,4840
0,25%
5.670.161.554
25.515.726.993
UNICAJA
1,7590
0,74%
4.043.796
10:29:23
13.003
0,00%
1,7590
12.848
-0,11%
1,7570
UNI
44,52%
3,53%
22,11%
53,30%
148,13%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
7.113.037
1,7460
1,7460
0,00%
2.571.434.468
4.523.153.229
MODO PRO
