Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.021,5
1,09%
53.638.740
17:27:30
0
-
0,0000
0
-
0,0000
INDI
29,55%
3,32%
7,21%
40,06%
78,80%
37,19%
3 RESIS.
12 COMPRA
15.033,9
1,18%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,0000
0,53%
19.173
17:27:20
212
0,00%
172,0000
40
-0,06%
171,9000
ANA
63,60%
1,35%
11,51%
51,06%
-3,76%
237,87%
Sin Inciden.
12 COMPRA
173,1000
1,17%
171,5000
0,23%
3.297.756
171,1000
173,0000
1,11%
54.856.653
9.435.344.316
Acerinox
10,5900
-0,09%
294.942
17:27:23
10.539
0,09%
10,6000
3.460
-0,09%
10,5800
ACX
18,98%
5,36%
-1,77%
24,20%
32,78%
60,79%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
3.123.436
10,6000
10,6300
0,28%
249.335.371
2.640.461.579
ACS
64,3000
0,39%
118.116
17:27:16
972
0,00%
64,3000
497
-0,08%
64,2500
ACS
37,62%
7,35%
13,82%
69,84%
212,00%
256,01%
Sin Inciden.
12 COMPRA
64,8500
1,25%
64,3000
0,39%
7.594.859
64,0500
64,5500
0,78%
271.664.594
17.468.033.394
AENA
25,1600
1,04%
176.842
17:27:16
952
0,04%
25,1700
1.230
0,00%
25,1600
AENA
27,46%
3,33%
7,49%
42,95%
97,25%
0,00%
3 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
4.449.345
24,9000
25,0900
0,76%
1.500.000.000
37.740.000.000
Amadeus
70,4000
0,92%
132.166
17:27:33
835
-0,06%
70,3600
503
-0,11%
70,3200
AMS
4,00%
-0,65%
-1,84%
24,78%
29,35%
105,84%
1 RESIS.
-6 VENTA
70,5400
1,12%
69,9600
0,29%
9.304.486
69,7600
70,2400
0,69%
450.499.205
31.715.144.032
ArcelorMittal
28,6300
-0,07%
83.041
17:27:24
455
0,07%
28,6500
909
0,00%
28,6300
MTS
28,93%
6,95%
-2,59%
47,11%
21,93%
26,16%
Sin Inciden.
12 COMPRA
28,6700
0,07%
28,3800
-0,94%
2.377.464
28,6500
28,5900
-0,21%
852.809.772
24.415.943.772
Banco Sabadell
3,4100
1,22%
7.406.008
17:27:30
24.472
0,06%
3,4120
25.073
0,03%
3,4110
SAB
90,57%
6,05%
16,73%
108,49%
502,72%
151,99%
2 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
25.254.487
3,3690
3,3940
0,74%
5.288.229.262
18.032.861.783
Banco Santander
8,1310
1,45%
14.898.822
17:27:33
854
0,01%
8,1320
1.039
0,00%
8,1310
SAN
85,24%
6,94%
12,81%
105,78%
244,92%
102,62%
3 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
121.142.322
8,0150
8,0290
0,17%
14.885.325.372
121.032.580.600
Bankinter
12,9300
0,86%
530.985
17:27:27
534
0,04%
12,9350
4.261
0,00%
12,9300
BKT
73,66%
2,25%
14,07%
87,81%
211,33%
276,62%
1 RESIS.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
6.865.636
12,8200
12,9000
0,62%
898.866.154
11.622.339.371
BBVA
16,0100
1,59%
3.367.674
17:27:33
10.966
0,06%
16,0200
1.923
0,03%
16,0150
BBVA
76,06%
5,15%
23,89%
91,45%
309,72%
203,88%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
53.916.461
15,7600
15,7850
0,16%
5.763.285.465
92.270.200.295
Caixabank
8,7740
0,94%
1.684.646
17:27:30
3.441
0,02%
8,7760
11.103
-0,02%
8,7720
CABK
75,03%
3,67%
17,29%
86,41%
258,67%
270,81%
2 RESIS.
12 COMPRA
8,7860
1,08%
8,7100
0,21%
14.781.084
8,6920
8,7100
0,21%
7.085.565.456
62.168.751.311
Cellnex Telecom
29,9800
0,87%
262.508
17:27:18
1.985
0,03%
29,9900
1.000
-0,03%
29,9700
CLNX
-1,74%
-1,51%
-7,01%
-12,95%
-29,06%
105,83%
Sin Inciden.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
7.869.990
29,7200
29,7800
0,20%
706.475.375
21.180.131.743
Acciona Energia
23,3200
0,43%
165.172
17:27:19
1.338
-0,09%
23,3000
280
-0,17%
23,2800
ANE
34,02%
-1,27%
2,83%
15,95%
-39,39%
0,00%
Sin Inciden.
nEUTRAL
23,4600
1,03%
23,2400
0,09%
3.851.811
23,2200
23,2600
0,17%
324.761.830
7.573.445.876
Enagas
13,1400
0,61%
344.209
17:27:16
2.286
0,00%
13,1400
3.048
-0,04%
13,1350
ENG
16,43%
-1,17%
-1,50%
3,22%
-9,28%
7,97%
1 RESIS.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
4.522.906
13,0600
13,1000
0,31%
261.990.074
3.442.549.572
Endesa
25,9600
1,13%
145.548
17:27:32
2.243
0,04%
25,9700
1.530
-0,04%
25,9500
ELE
31,99%
0,66%
-0,92%
50,25%
72,82%
155,93%
2 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
3.778.426
25,6700
25,7400
0,27%
1.058.752.117
27.485.204.957
Ferrovial
45,5600
0,18%
192.005
17:27:30
605
-0,02%
45,5500
955
-0,07%
45,5300
FER
12,87%
1,76%
1,09%
27,61%
79,96%
0,00%
1 RESIS.
12 COMPRA
46,1700
1,52%
45,5100
0,07%
8.747.748
45,4800
45,8600
0,84%
733.755.372
33.429.894.748
Fluidra
24,2200
2,54%
247.602
17:27:24
304
0,00%
24,2200
2.382
-0,08%
24,2000
FDR
4,43%
7,91%
8,39%
16,66%
45,75%
777,93%
4 RESIS.
12 COMPRA
24,2200
2,54%
23,7200
0,42%
5.996.920
23,6200
23,7400
0,51%
192.129.070
4.653.366.075
Grifols A
12,6750
2,26%
1.098.198
17:27:32
2.640
0,16%
12,6950
3.572
0,08%
12,6850
GRF
40,18%
0,03%
10,27%
55,16%
-6,85%
-29,79%
1 RESIS.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
13.919.660
12,3950
12,5200
1,01%
426.129.798
5.401.195.190
Iberdrola
15,9000
1,79%
2.264.250
17:27:32
1.143
0,00%
15,9000
7.418
-0,03%
15,8950
IBE
24,68%
2,15%
1,99%
35,01%
68,90%
265,16%
3 RESIS.
12 COMPRA
15,9050
1,82%
15,6300
0,06%
36.001.575
15,6200
15,6300
0,06%
6.240.000.000
99.216.000.000
Inditex
42,6600
0,92%
368.472
17:27:33
173
0,00%
42,6600
1.457
-0,02%
42,6500
ITX
-12,55%
2,72%
-1,73%
-0,83%
87,06%
79,80%
1 RESIS.
nEUTRAL
42,6900
0,99%
42,2800
0,02%
15.719.016
42,2700
42,2900
0,05%
3.116.652.000
132.956.374.320
Indra
34,6400
-0,40%
478.801
17:27:29
1.064
0,06%
34,6600
1.053
-0,06%
34,6200
IDR
104,20%
-5,52%
-9,29%
111,53%
321,62%
261,42%
Sin Inciden.
-4 VENTA
35,5800
2,30%
34,5400
-0,69%
16.585.667
34,7800
34,9200
0,40%
176.654.402
6.119.308.485
Inmob Colonial
5,7950
0,17%
462.910
17:27:33
18.614
0,09%
5,8000
3.585
0,00%
5,7950
COL
17,69%
-1,94%
-1,02%
12,37%
-1,11%
6,53%
Sin Inciden.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.682.563
5,7850
5,7850
0,00%
627.344.687
3.635.462.461
IAG
4,4510
-0,20%
7.500.319
17:27:32
11.981
0,09%
4,4550
1.460
0,04%
4,4530
IAG
24,57%
3,77%
4,58%
135,37%
228,47%
18,63%
Sin Inciden.
12 COMPRA
4,5200
1,35%
4,4420
-0,40%
33.383.920
4,4600
4,4870
0,61%
4.971.476.010
22.128.039.721
Labor Farmac Rovi
55,9500
3,42%
78.524
17:27:22
1.468
0,09%
56,0000
1.414
0,00%
55,9500
ROVI
-9,60%
7,60%
2,16%
-25,42%
15,93%
384,75%
4 RESIS.
8 COMPRA
55,9500
3,42%
54,2000
0,18%
4.393.418
54,1000
54,6000
0,92%
51.235.762
2.866.640.884
Logista
29,2000
0,41%
243.877
17:27:26
4.183
0,07%
29,2200
2.430
0,00%
29,2000
LOG
5,46%
3,18%
4,81%
17,38%
76,55%
191,93%
2 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
7.121.208
29,0800
29,1600
0,28%
132.750.000
3.876.300.000
Mapfre
3,8140
0,85%
1.250.077
17:27:10
13.100
0,16%
3,8200
6.087
0,05%
3,8160
MAP
60,28%
4,32%
9,79%
87,11%
178,23%
150,79%
2 RESIS.
12 COMPRA
3,8360
1,43%
3,7880
0,16%
4.767.794
3,7820
3,7920
0,26%
3.079.553.273
11.745.416.183
Merlin Prop
12,9500
-0,31%
489.784
17:27:21
4.996
-0,08%
12,9400
6.486
-0,15%
12,9300
MRL
30,25%
0,39%
15,85%
28,71%
47,10%
65,89%
Sin Inciden.
8 COMPRA
13,1400
1,15%
12,8900
-0,77%
6.342.703
12,9900
13,0500
0,46%
563.724.899
7.300.237.442
Naturgy
26,9000
0,90%
281.644
17:27:32
15.781
0,00%
26,9000
2.909
-0,07%
26,8800
NTGY
20,48%
1,51%
1,33%
27,98%
11,03%
131,31%
1 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
7.576.224
26,6600
26,6800
0,08%
969.613.801
26.082.611.247
Puig Brands
16,1600
2,21%
1.005.873
17:27:33
1.203
0,06%
16,1700
1.124
-0,06%
16,1500
PUIG
-9,39%
1,77%
-2,84%
-30,99%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,2600
2,85%
15,8300
0,13%
16.254.908
15,8100
15,8500
0,25%
174.819.678
2.825.085.996
Red Electrica
16,2500
0,43%
209.030
17:27:33
5.178
0,06%
16,2600
1.061
0,00%
16,2500
REE
3,07%
-2,29%
-6,77%
2,08%
0,79%
52,40%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
3.396.738
16,1800
16,2200
0,25%
541.080.000
8.792.550.000
REPSOL
13,4000
-0,22%
1.273.284
17:27:30
5.114
0,00%
13,4000
3.808
-0,04%
13,3950
REP
24,16%
0,56%
2,85%
13,46%
28,13%
72,11%
Sin Inciden.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
17.062.006
13,4300
13,3900
-0,30%
1.157.396.053
15.509.107.110
Sacyr
3,7380
0,38%
1.443.984
17:27:22
12.056
0,05%
3,7400
2.417
0,00%
3,7380
SCYR
22,09%
4,77%
4,95%
27,85%
75,77%
82,74%
Sin Inciden.
12 COMPRA
3,7700
1,24%
3,7340
0,27%
5.397.612
3,7240
3,7480
0,64%
796.857.798
2.978.654.449
Solaria Energia
11,9850
0,67%
486.580
17:27:29
2.128
0,00%
11,9850
948
-0,04%
11,9800
SLR
53,36%
3,29%
17,75%
6,70%
-45,78%
1.234,08%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
5.831.661
11,9050
11,9600
0,46%
124.950.876
1.497.536.249
Telefonica
4,7420
1,09%
2.353.004
17:27:33
7.412
0,02%
4,7430
6.354
-0,02%
4,7410
TEF
24,39%
1,70%
5,69%
25,57%
39,01%
-35,38%
1 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
11.157.945
4,6910
4,6910
0,00%
5.670.161.554
26.887.906.089
UNICAJA
2,4020
0,67%
2.271.558
17:27:32
16.390
0,08%
2,4040
27.857
0,00%
2,4020
UNI
97,35%
5,46%
16,99%
125,63%
215,93%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
5.456.282
2,3860
2,4060
0,84%
2.571.434.468
6.176.585.592
MODO PRO
