Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.009,7
1,01%
45.423.368
16:26:10
0
-
0,0000
0
-
0,0000
INDI
29,45%
3,20%
7,08%
39,89%
78,58%
37,03%
3 RESIS.
12 COMPRA
15.033,9
1,18%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,0000
0,53%
15.515
16:26:08
273
0,06%
172,1000
164
-0,06%
171,9000
ANA
63,60%
1,12%
11,25%
50,71%
-3,99%
237,09%
Sin Inciden.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.668.580
171,1000
173,0000
1,11%
54.856.653
9.435.344.316
Acerinox
10,6100
0,09%
250.703
16:26:12
3.806
0,00%
10,6100
4.308
-0,09%
10,6000
ACX
19,20%
5,46%
-1,67%
24,32%
32,90%
60,94%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
2.659.959
10,6000
10,6300
0,28%
249.335.371
2.645.448.286
ACS
64,4500
0,62%
73.418
16:26:00
633
0,08%
64,5000
721
0,00%
64,4500
ACS
37,94%
7,85%
14,35%
70,64%
213,45%
257,67%
2 RESIS.
12 COMPRA
64,8500
1,25%
64,3500
0,47%
4.731.790
64,0500
64,5500
0,78%
271.664.594
17.508.783.083
AENA
25,2100
1,24%
158.122
16:26:08
866
0,04%
25,2200
1.207
0,00%
25,2100
AENA
27,71%
3,54%
7,70%
43,23%
97,65%
0,00%
3 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
3.986.256
24,9000
25,0900
0,76%
1.500.000.000
37.815.000.000
Amadeus
70,3600
0,86%
99.717
16:26:01
418
0,03%
70,3800
106
-0,03%
70,3400
AMS
3,94%
-0,71%
-1,90%
24,71%
29,27%
105,72%
1 RESIS.
-6 VENTA
70,5400
1,12%
69,9600
0,29%
7.016.088
69,7600
70,2400
0,69%
450.499.205
31.697.124.064
ArcelorMittal
28,5900
-0,21%
72.267
16:26:01
284
0,07%
28,6100
444
0,00%
28,5900
MTS
28,75%
6,95%
-2,59%
47,11%
21,93%
26,16%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
2.066.114
28,6500
28,5900
-0,21%
852.809.772
24.381.831.381
Banco Sabadell
3,4130
1,31%
5.816.840
16:26:00
33
0,00%
3,4130
13.400
-0,03%
3,4120
SAB
90,73%
5,80%
16,46%
108,00%
501,30%
151,40%
1 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
19.852.875
3,3690
3,3940
0,74%
5.288.229.262
18.048.726.471
Banco Santander
8,1110
1,20%
13.237.105
16:26:12
1.960
0,01%
8,1120
1.621
-0,01%
8,1100
SAN
84,79%
6,34%
12,17%
104,61%
242,97%
101,48%
2 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
107.366.159
8,0150
8,0290
0,17%
14.885.325.372
120.734.874.092
Bankinter
12,9100
0,70%
471.308
16:26:11
2.231
0,04%
12,9150
4.145
-0,04%
12,9050
BKT
73,40%
2,06%
13,85%
87,45%
210,73%
275,89%
Sin Inciden.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
6.084.586
12,8200
12,9000
0,62%
898.866.154
11.604.362.048
BBVA
16,0200
1,65%
2.808.569
16:26:12
3.766
0,03%
16,0250
2.679
0,00%
16,0200
BBVA
76,17%
4,99%
23,70%
91,15%
309,08%
203,40%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
44.993.275
15,7600
15,7850
0,16%
5.763.285.465
92.327.833.149
Caixabank
8,7560
0,74%
1.363.378
16:26:12
1.969
0,05%
8,7600
2.517
0,02%
8,7580
CABK
74,67%
3,50%
17,10%
86,11%
258,10%
270,22%
2 RESIS.
12 COMPRA
8,7860
1,08%
8,7100
0,21%
11.937.738
8,6920
8,7100
0,21%
7.085.565.456
62.041.211.133
Cellnex Telecom
29,8900
0,57%
225.333
16:26:11
435
0,03%
29,9000
1.446
-0,03%
29,8800
CLNX
-2,03%
-1,84%
-7,32%
-13,24%
-29,30%
105,14%
Sin Inciden.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
6.735.203
29,7200
29,7800
0,20%
706.475.375
21.116.548.959
Acciona Energia
23,3600
0,60%
136.685
16:26:00
2.037
0,09%
23,3800
2.760
-0,09%
23,3400
ANE
34,25%
-0,76%
3,36%
16,55%
-39,08%
0,00%
Sin Inciden.
4 COMPRA
23,4600
1,03%
23,2600
0,17%
3.192.962
23,2200
23,2600
0,17%
324.761.830
7.586.436.349
Enagas
13,1350
0,57%
289.409
16:26:00
2.534
0,00%
13,1350
3.746
-0,08%
13,1250
ENG
16,39%
-0,98%
-1,31%
3,41%
-9,11%
8,18%
1 RESIS.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
3.801.387
13,0600
13,1000
0,31%
261.990.074
3.441.239.622
Endesa
25,9200
0,97%
113.908
16:26:11
2
0,00%
25,9200
1.247
-0,04%
25,9100
ELE
31,79%
0,70%
-0,88%
50,31%
72,89%
156,03%
2 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.952.495
25,6700
25,7400
0,27%
1.058.752.117
27.442.854.873
Ferrovial
45,6700
0,42%
154.197
16:26:00
500
0,02%
45,6800
311
-0,02%
45,6600
FER
13,14%
1,88%
1,20%
27,75%
80,16%
0,00%
1 RESIS.
12 COMPRA
46,1700
1,52%
45,5800
0,22%
7.042.177
45,4800
45,8600
0,84%
733.755.372
33.510.607.839
Fluidra
24,1600
2,29%
222.025
16:26:01
2.139
0,17%
24,2000
1.910
0,00%
24,1600
FDR
4,17%
7,29%
7,77%
15,99%
44,90%
772,87%
3 RESIS.
12 COMPRA
24,1800
2,37%
23,7200
0,42%
5.364.124
23,6200
23,7400
0,51%
192.129.070
4.641.838.331
Grifols A
12,7500
2,86%
952.609
16:26:04
1.944
0,08%
12,7600
1.807
0,00%
12,7500
GRF
41,01%
0,66%
10,97%
56,14%
-6,26%
-29,35%
1 RESIS.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
12.145.765
12,3950
12,5200
1,01%
426.129.798
5.433.154.925
Iberdrola
15,8800
1,66%
1.848.928
16:26:12
212
0,00%
15,8800
7.033
-0,03%
15,8750
IBE
24,52%
2,12%
1,96%
34,97%
68,85%
265,05%
3 RESIS.
12 COMPRA
15,9050
1,82%
15,6300
0,06%
29.360.977
15,6200
15,6300
0,06%
6.240.000.000
99.091.200.000
Inditex
42,4900
0,52%
295.736
16:26:12
1.205
0,02%
42,5000
1.168
-0,02%
42,4800
ITX
-12,90%
2,34%
-2,10%
-1,20%
86,36%
79,12%
Sin Inciden.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
12.565.823
42,2700
42,2900
0,05%
3.116.652.000
132.426.543.480
Indra
35,0400
0,75%
385.924
16:25:51
1.633
0,06%
35,0600
2.012
-0,06%
35,0200
IDR
106,55%
-4,70%
-8,50%
113,36%
325,28%
264,55%
Sin Inciden.
-4 VENTA
35,5800
2,30%
34,8200
0,12%
13.522.777
34,7800
34,9200
0,40%
176.654.402
6.189.970.246
Inmob Colonial
5,7800
-0,09%
447.187
16:26:00
6.918
0,17%
5,7900
9.450
0,00%
5,7800
COL
17,39%
-2,20%
-1,28%
12,08%
-1,36%
6,26%
Sin Inciden.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.584.741
5,7850
5,7850
0,00%
627.344.687
3.626.052.291
IAG
4,4630
0,07%
6.667.807
16:26:12
6.557
0,02%
4,4640
3.450
-0,02%
4,4620
IAG
24,91%
3,96%
4,77%
135,79%
229,06%
18,85%
Sin Inciden.
12 COMPRA
4,5200
1,35%
4,4570
-0,07%
29.758.423
4,4600
4,4870
0,61%
4.971.476.010
22.187.697.433
Labor Farmac Rovi
55,9500
3,42%
69.842
16:26:12
1.352
0,00%
55,9500
518
-0,18%
55,8500
ROVI
-9,60%
7,31%
1,89%
-25,62%
15,62%
383,45%
4 RESIS.
8 COMPRA
55,9500
3,42%
54,2000
0,18%
3.907.660
54,1000
54,6000
0,92%
51.235.762
2.866.640.884
Logista
29,1800
0,34%
220.504
16:26:12
1.504
0,00%
29,1800
1.864
-0,07%
29,1600
LOG
5,39%
3,04%
4,66%
17,22%
76,31%
191,53%
2 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
6.434.307
29,0800
29,1600
0,28%
132.750.000
3.873.645.000
Mapfre
3,8260
1,16%
1.097.398
16:26:00
7.164
0,05%
3,8280
9.405
-0,05%
3,8240
MAP
60,78%
4,60%
10,07%
87,60%
178,96%
151,45%
3 RESIS.
12 COMPRA
3,8360
1,43%
3,7880
0,16%
4.198.645
3,7820
3,7920
0,26%
3.079.553.273
11.782.370.822
Merlin Prop
12,9400
-0,38%
373.522
16:26:08
4.773
0,08%
12,9500
4.983
0,00%
12,9400
MRL
30,15%
0,23%
15,67%
28,51%
46,87%
65,63%
1 SOPOR.
8 COMPRA
13,1400
1,15%
12,9300
-0,46%
4.833.375
12,9900
13,0500
0,46%
563.724.899
7.294.600.193
Naturgy
26,8800
0,83%
201.959
16:26:12
12.841
0,07%
26,9000
3.318
0,00%
26,8800
NTGY
20,39%
1,51%
1,33%
27,98%
11,03%
131,31%
1 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
5.428.658
26,6600
26,6800
0,08%
969.613.801
26.063.218.971
Puig Brands
16,1900
2,40%
767.119
16:26:03
1.389
0,06%
16,2000
117
0,00%
16,1900
PUIG
-9,22%
2,53%
-2,11%
-30,48%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2600
2,85%
15,8300
0,13%
12.419.657
15,8100
15,8500
0,25%
174.819.678
2.830.330.587
Red Electrica
16,2500
0,43%
169.874
16:26:09
3.110
0,06%
16,2600
4.379
-0,06%
16,2400
REE
3,07%
-2,22%
-6,71%
2,14%
0,85%
52,49%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
2.760.453
16,1800
16,2200
0,25%
541.080.000
8.792.550.000
REPSOL
13,3900
-0,30%
1.068.051
16:26:11
1.997
0,07%
13,4000
3.711
0,04%
13,3950
REP
24,07%
0,90%
3,19%
13,84%
28,56%
72,69%
Sin Inciden.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
14.301.203
13,4300
13,3900
-0,30%
1.157.396.053
15.497.533.150
Sacyr
3,7520
0,75%
1.158.656
16:25:46
3.911
0,11%
3,7560
1.925
0,05%
3,7540
SCYR
22,55%
5,27%
5,45%
28,47%
76,61%
83,62%
2 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
4.347.277
3,7240
3,7480
0,64%
796.857.798
2.989.810.458
Solaria Energia
11,9800
0,63%
398.615
16:26:11
319
0,00%
11,9800
749
-0,04%
11,9750
SLR
53,29%
3,63%
18,15%
7,06%
-45,59%
1.238,55%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
4.775.408
11,9050
11,9600
0,46%
124.950.876
1.496.911.494
Telefonica
4,7360
0,96%
1.914.209
16:26:12
8.828
0,06%
4,7390
3.691
0,02%
4,7370
TEF
24,23%
1,89%
5,89%
25,81%
39,27%
-35,26%
1 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
9.065.694
4,6910
4,6910
0,00%
5.670.161.554
26.853.885.120
UNICAJA
2,4020
0,67%
1.869.540
16:25:47
3.860
0,08%
2,4040
35.897
0,00%
2,4020
UNI
97,35%
5,72%
17,29%
126,20%
216,72%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
4.490.635
2,3860
2,4060
0,84%
2.571.434.468
6.176.585.592
