Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.504,5
-0,10%
64.448.718
17:00:35
0
-
0,0000
0
-
0,0000
INDI
16,47%
1,09%
8,78%
23,78%
62,38%
21,05%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
126,9000
-2,08%
48.881
17:00:34
514
0,00%
126,9000
278
-0,08%
126,8000
ANA
16,74%
0,08%
10,45%
16,16%
-22,31%
153,64%
2 SOPOR.
8 COMPRA
130,9000
1,00%
126,6000
-2,31%
6.202.999
129,6000
130,2000
0,46%
54.856.653
6.961.309.266
Acerinox
10,2500
-0,87%
383.068
17:00:18
4.299
0,10%
10,2600
3.524
-0,10%
10,2400
ACX
11,96%
1,79%
10,51%
7,08%
26,62%
26,22%
1 SOPOR.
8 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.926.447
10,3400
10,3700
0,29%
249.335.371
2.555.687.553
ACS
56,3000
-1,66%
128.477
17:00:21
1.485
0,09%
56,3500
1.170
0,00%
56,3000
ACS
17,32%
3,01%
13,85%
54,55%
182,16%
216,48%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,0500
-2,10%
7.233.255
57,2500
57,3000
0,09%
271.664.594
15.294.716.642
AENA
233,0000
1,39%
27.317
17:00:37
150
0,00%
233,0000
161
-0,09%
232,8000
AENA
18,03%
7,98%
7,78%
34,57%
93,79%
239,36%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
6.364.861
229,8000
230,4000
0,26%
150.000.000
34.950.000.000
Amadeus
70,7000
0,54%
221.332
17:00:26
523
0,03%
70,7200
962
-0,03%
70,6800
AMS
4,44%
2,52%
5,21%
21,83%
22,53%
102,68%
1 RESIS.
12 COMPRA
70,8400
0,74%
69,7200
-0,85%
15.648.172
70,3200
70,5000
0,26%
450.499.205
31.850.293.794
ArcelorMittal
26,5900
-1,19%
174.890
17:00:35
149
0,00%
26,5900
9
-0,04%
26,5800
MTS
18,86%
0,68%
16,79%
10,80%
4,33%
-1,02%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.650.325
26,9100
26,9100
0,00%
852.809.772
22.676.211.837
Banco Sabadell
2,5170
-1,06%
9.138.410
17:00:36
12.619
0,04%
2,5180
22.937
-0,04%
2,5160
SAB
40,66%
-3,74%
9,28%
45,64%
342,78%
69,32%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
23.001.378
2,5440
2,5450
0,04%
5.387.690.082
13.560.815.936
Banco Santander
6,3350
-0,77%
13.391.437
17:00:38
5.764
0,02%
6,3360
7.284
-0,02%
6,3340
SAN
44,32%
-1,40%
17,43%
44,37%
170,54%
44,98%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
84.834.753
6,3840
6,3900
0,09%
15.152.492.322
95.991.038.860
Bankinter
10,5850
0,62%
610.696
17:00:37
2.487
0,00%
10,5850
3.815
-0,05%
10,5800
BKT
40,24%
1,83%
19,50%
53,27%
150,09%
221,34%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
6.464.217
10,5200
10,5750
0,52%
898.866.154
9.514.498.240
BBVA
12,4450
0,04%
3.447.042
17:00:37
6.050
0,00%
12,4450
8.053
-0,04%
12,4400
BBVA
36,86%
1,09%
14,14%
35,86%
232,02%
141,50%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
42.898.438
12,4400
12,4400
0,00%
5.763.285.465
71.724.087.612
Caixabank
6,9200
0,96%
4.858.981
17:00:36
7.042
0,00%
6,9200
5.667
-0,03%
6,9180
CABK
38,04%
-0,55%
15,88%
52,69%
192,86%
171,01%
2 RESIS.
12 COMPRA
6,9500
1,40%
6,8100
-0,64%
33.624.149
6,8540
6,8880
0,50%
7.174.937.846
49.650.569.894
Cellnex Telecom
35,2400
-0,79%
525.029
17:00:38
1.485
0,03%
35,2500
480
-0,03%
35,2300
CLNX
15,50%
0,20%
4,07%
8,33%
-15,52%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2300
-0,82%
18.502.022
35,5200
35,2600
-0,73%
706.475.375
24.896.192.215
Acciona Energia
16,1400
-1,41%
113.488
17:00:36
28
0,00%
16,1400
338
-0,06%
16,1300
ANE
-9,33%
-0,98%
0,56%
-17,37%
-50,27%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.831.696
16,3700
16,4600
0,55%
324.761.830
5.241.655.936
Enagas
13,7400
1,10%
446.115
17:00:38
173
0,04%
13,7450
427
0,00%
13,7400
ENG
16,64%
1,40%
3,16%
8,89%
-10,41%
10,09%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
6.129.620
13,5900
13,6650
0,55%
261.990.074
3.599.743.617
Endesa
26,5700
0,95%
238.724
17:00:30
1.073
0,04%
26,5800
1.310
-0,04%
26,5600
ELE
31,03%
1,18%
8,71%
61,20%
65,48%
193,96%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
6.342.897
26,3200
26,5300
0,80%
1.058.752.117
28.131.043.749
Ferrovial
43,5100
-0,21%
186.078
17:00:36
73
0,00%
43,5100
264
-0,02%
43,5000
FER
7,17%
2,76%
10,57%
25,58%
90,36%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
8.096.254
43,6000
43,7000
0,23%
729.559.951
31.743.153.468
Fluidra
20,8000
-0,86%
168.442
17:00:27
978
0,10%
20,8200
1.447
-0,10%
20,7800
FDR
-11,56%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.503.594
20,9800
20,9400
-0,19%
192.129.070
3.996.284.656
Grifols A
8,3400
-2,41%
896.041
17:00:35
691
0,02%
8,3420
3.528
-0,02%
8,3380
GRF
-8,83%
-0,33%
2,66%
-12,48%
-55,26%
-50,95%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3300
-2,53%
7.472.982
8,5460
8,5600
0,16%
426.129.798
3.553.922.515
Iberdrola
15,9050
-0,19%
1.992.638
17:00:37
15.844
0,00%
15,9050
4.916
-0,03%
15,9000
IBE
21,63%
1,08%
5,29%
43,08%
70,69%
293,84%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9050
-0,19%
31.692.907
15,9350
15,9600
0,16%
6.440.561.000
102.437.122.705
Inditex
47,4000
-0,77%
404.038
17:00:35
995
0,02%
47,4100
1.032
-0,02%
47,3900
ITX
-2,83%
0,94%
7,92%
14,49%
160,07%
120,76%
1 SOPOR.
nEUTRAL
48,1400
0,77%
47,3500
-0,88%
19.151.401
47,7700
48,0700
0,63%
3.116.652.000
147.729.304.800
Indra
29,2400
-1,28%
1.667.422
17:00:38
1.559
0,07%
29,2600
507
0,00%
29,2400
IDR
71,19%
7,56%
10,64%
51,58%
224,74%
196,92%
1 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
48.755.419
29,6200
29,2200
-1,35%
176.654.402
5.165.374.714
Inmob Colonial
5,8600
0,69%
391.961
17:00:12
4.999
0,09%
5,8650
6.014
-0,09%
5,8550
COL
13,24%
3,53%
8,50%
7,98%
-17,00%
7,64%
2 RESIS.
12 COMPRA
5,8700
0,86%
5,7750
-0,77%
2.296.891
5,8200
5,8300
0,17%
627.344.687
3.676.239.866
IAG
3,3240
0,88%
6.408.188
17:00:35
7.939
0,03%
3,3250
22.181
-0,06%
3,3220
IAG
-8,40%
7,94%
18,29%
57,70%
117,36%
-10,74%
Sin Inciden.
8 COMPRA
3,3440
1,49%
3,2360
-1,79%
21.300.817
3,2950
3,3210
0,79%
4.971.476.010
16.525.186.257
Labor Farmac Rovi
52,0000
-0,67%
55.686
17:00:29
183
0,00%
52,0000
645
-0,10%
51,9500
ROVI
-17,39%
1,07%
5,93%
-37,67%
-12,05%
292,26%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
2.895.672
52,3500
52,6000
0,48%
51.235.762
2.664.259.624
Logista
30,7800
0,20%
147.710
17:00:32
2.408
0,00%
30,7800
1.631
-0,06%
30,7600
LOG
11,16%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.546.514
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2700
1,62%
1.630.468
17:00:21
10.677
0,06%
3,2720
11.655
-0,06%
3,2680
MAP
33,69%
3,87%
19,23%
52,02%
138,98%
93,88%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.331.630
3,2180
3,2300
0,37%
3.079.553.273
10.070.139.203
Merlin Prop
10,3300
1,37%
365.912
17:00:14
4.810
0,00%
10,3300
1.215
-0,10%
10,3200
MRL
1,67%
4,51%
13,53%
-0,97%
25,22%
32,92%
2 RESIS.
10 COMPRA
10,3400
1,47%
10,1700
-0,20%
3.779.871
10,1900
10,2000
0,10%
563.724.899
5.823.278.207
Naturgy
26,1200
-0,15%
119.154
17:00:28
1.292
0,08%
26,1400
1.797
0,00%
26,1200
NTGY
14,44%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,0800
-0,31%
3.112.302
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,6600
-1,54%
177.688
17:00:38
1.743
0,06%
16,6700
6.028
-0,06%
16,6500
PUIG
-6,59%
-0,30%
10,45%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
2.960.282
16,9200
16,8700
-0,30%
174.819.678
2.912.495.835
Red Electrica
17,8600
0,17%
533.350
17:00:11
2.339
0,00%
17,8600
4.777
-0,06%
17,8500
REE
9,55%
-7,08%
-5,11%
18,73%
12,24%
66,90%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
9.525.631
17,8300
17,8500
0,11%
541.080.000
9.663.688.800
REPSOL
10,9800
1,24%
2.356.398
17:00:36
3.321
-0,05%
10,9750
9.745
-0,09%
10,9700
REP
-2,22%
2,28%
1,95%
-18,30%
-11,47%
8,88%
1 RESIS.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
25.873.250
10,8450
10,9500
0,97%
1.157.396.053
12.708.208.662
Sacyr
3,3200
1,22%
1.305.642
17:00:34
2.484
0,06%
3,3220
10.143
0,00%
3,3200
SCYR
7,03%
3,49%
13,69%
1,57%
48,39%
16,84%
4 RESIS.
12 COMPRA
3,3260
1,40%
3,2620
-0,55%
4.334.731
3,2800
3,3000
0,61%
796.857.798
2.645.567.889
Solaria Energia
6,3500
-2,52%
576.779
17:00:34
92
-0,09%
6,3440
308
-0,19%
6,3380
SLR
-18,75%
-6,08%
-5,15%
-38,60%
-68,85%
574,04%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
3.662.547
6,5140
6,5180
0,06%
124.950.876
793.438.063
Telefonica
4,5360
1,41%
3.327.843
17:00:36
9.245
0,02%
4,5370
7.017
-0,02%
4,5350
TEF
15,21%
1,47%
5,70%
14,34%
20,62%
-37,37%
2 RESIS.
12 COMPRA
4,5480
1,68%
4,4760
0,07%
15.095.096
4,4730
4,4840
0,25%
5.670.161.554
25.719.852.809
UNICAJA
1,7590
0,74%
7.956.378
17:00:11
13.548
0,06%
1,7600
25.699
-0,06%
1,7580
UNI
44,52%
3,59%
22,18%
53,38%
148,27%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
13.995.269
1,7460
1,7460
0,00%
2.571.434.468
4.523.153.229
MODO PRO
