Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.523,1
0,04%
50.580.508
15:26:35
0
-
0,0000
0
-
0,0000
INDI
16,63%
1,22%
8,91%
23,92%
62,57%
21,19%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,1000
-1,16%
39.489
15:26:30
181
0,08%
128,2000
354
-0,08%
128,0000
ANA
17,85%
1,18%
11,67%
17,44%
-21,45%
156,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.058.541
129,6000
130,2000
0,46%
54.856.653
7.027.137.249
Acerinox
10,2000
-1,35%
310.591
15:26:11
3.968
0,00%
10,2000
3.596
-0,20%
10,1800
ACX
11,41%
1,49%
10,19%
6,77%
26,25%
25,85%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.168.028
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,1500
-1,92%
99.743
15:26:31
724
0,00%
56,1500
1.004
-0,09%
56,1000
ACS
17,01%
2,74%
13,54%
54,14%
181,41%
215,64%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,1000
-2,01%
5.600.569
57,2500
57,3000
0,09%
271.664.594
15.253.966.953
AENA
232,2000
1,04%
21.898
15:26:08
163
0,09%
232,4000
80
0,00%
232,2000
AENA
17,63%
7,79%
7,59%
34,34%
93,46%
238,78%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
5.084.716
229,8000
230,4000
0,26%
150.000.000
34.830.000.000
Amadeus
70,4800
0,23%
156.917
15:26:36
187
0,00%
70,4800
136
-0,03%
70,4600
AMS
4,12%
2,29%
4,97%
21,55%
22,25%
102,22%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
11.059.510
70,3200
70,5000
0,26%
450.499.205
31.751.183.968
ArcelorMittal
26,5200
-1,45%
153.472
15:26:35
796
0,04%
26,5300
534
-0,08%
26,5000
MTS
18,55%
0,76%
16,88%
10,89%
4,41%
-0,94%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.070.077
26,9100
26,9100
0,00%
852.809.772
22.616.515.153
Banco Sabadell
2,5180
-1,02%
7.612.641
15:26:33
7.624
0,04%
2,5190
2.086
0,00%
2,5180
SAB
40,72%
-3,71%
9,33%
45,70%
342,96%
69,39%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
19.168.630
2,5440
2,5450
0,04%
5.387.690.082
13.566.203.626
Banco Santander
6,3640
-0,31%
10.766.773
15:26:38
1.884
0,02%
6,3650
7.587
-0,02%
6,3630
SAN
44,99%
-1,07%
17,82%
44,85%
171,43%
45,46%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
68.519.743
6,3840
6,3900
0,09%
15.152.492.322
96.430.461.137
Bankinter
10,5450
0,24%
464.647
15:26:38
2.456
0,00%
10,5450
276
-0,05%
10,5400
BKT
39,71%
1,63%
19,27%
52,98%
149,62%
220,73%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.899.703
10,5200
10,5750
0,52%
898.866.154
9.478.543.594
BBVA
12,4300
-0,08%
2.707.615
15:26:38
6.568
0,08%
12,4400
3.224
0,00%
12,4300
BBVA
36,69%
0,73%
13,73%
35,37%
230,82%
140,63%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
33.655.654
12,4400
12,4400
0,00%
5.763.285.465
71.637.638.330
Caixabank
6,8920
0,55%
2.944.504
15:26:33
8.304
0,03%
6,8940
6
0,00%
6,8920
CABK
37,49%
-0,89%
15,48%
52,16%
191,84%
170,07%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
20.293.522
6,8540
6,8880
0,50%
7.174.937.846
49.449.671.635
Cellnex Telecom
35,3400
-0,51%
369.723
15:26:37
1.065
0,06%
35,3600
287
0,00%
35,3400
CLNX
15,83%
0,37%
4,25%
8,51%
-15,37%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
13.066.011
35,5200
35,2600
-0,73%
706.475.375
24.966.839.753
Acciona Energia
16,2300
-0,86%
87.766
15:26:20
531
0,06%
16,2400
1.184
-0,06%
16,2200
ANE
-8,82%
-0,61%
0,93%
-17,06%
-50,08%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.424.442
16,3700
16,4600
0,55%
324.761.830
5.270.884.501
Enagas
13,7750
1,36%
369.463
15:26:25
159
-0,04%
13,7700
1.411
-0,11%
13,7600
ENG
16,94%
1,51%
3,27%
9,01%
-10,31%
10,21%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.089.353
13,5900
13,6650
0,55%
261.990.074
3.608.913.269
Endesa
26,6000
1,06%
201.239
15:26:28
1.342
0,04%
26,6100
1.131
-0,04%
26,5900
ELE
31,18%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.352.957
26,3200
26,5300
0,80%
1.058.752.117
28.162.806.312
Ferrovial
43,2600
-0,78%
132.436
15:26:38
282
0,00%
43,2600
214
-0,02%
43,2500
FER
6,55%
2,41%
10,19%
25,15%
89,70%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.729.181
43,6000
43,7000
0,23%
729.559.951
31.560.763.480
Fluidra
20,7400
-1,14%
129.007
15:26:38
1.289
0,10%
20,7600
1.181
-0,10%
20,7200
FDR
-11,82%
2,48%
6,76%
2,69%
-1,51%
721,72%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.675.605
20,9800
20,9400
-0,19%
192.129.070
3.984.756.912
Grifols A
8,3560
-2,22%
674.789
15:26:37
1.116
0,00%
8,3560
2.603
-0,07%
8,3500
GRF
-8,66%
0,26%
3,28%
-11,95%
-55,00%
-50,66%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.638.537
8,5460
8,5600
0,16%
426.129.798
3.560.740.592
Iberdrola
15,9850
0,31%
1.567.697
15:26:38
66
0,03%
15,9900
3.803
0,00%
15,9850
IBE
22,24%
1,43%
5,65%
43,57%
71,28%
295,21%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
25.059.637
15,9350
15,9600
0,16%
6.440.561.000
102.952.367.585
Inditex
47,7200
-0,10%
268.804
15:26:38
730
0,02%
47,7300
49
-0,02%
47,7100
ITX
-2,18%
1,75%
8,78%
15,41%
162,15%
122,53%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.827.327
47,7700
48,0700
0,63%
3.116.652.000
148.726.633.440
Indra
29,0800
-1,82%
1.507.612
15:26:35
1.047
0,00%
29,0800
778
-0,07%
29,0600
IDR
70,26%
6,82%
9,89%
50,54%
222,52%
194,89%
2 SOPOR.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
43.841.357
29,6200
29,2200
-1,35%
176.654.402
5.137.110.010
Inmob Colonial
5,8400
0,34%
331.778
15:25:39
5.946
0,09%
5,8450
6.438
0,00%
5,8400
COL
12,85%
3,00%
7,95%
7,43%
-17,43%
7,09%
1 RESIS.
12 COMPRA
5,8400
0,34%
5,7750
-0,77%
1.937.584
5,8200
5,8300
0,17%
627.344.687
3.663.692.972
IAG
3,3190
0,73%
5.119.529
15:26:38
13.840
0,06%
3,3210
21.444
0,00%
3,3190
IAG
-8,54%
8,13%
18,50%
57,98%
117,75%
-10,58%
2 RESIS.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
16.991.717
3,2950
3,3210
0,79%
4.971.476.010
16.500.328.877
Labor Farmac Rovi
52,2500
-0,19%
44.888
15:25:40
1.331
0,10%
52,3000
763
-0,10%
52,2000
ROVI
-17,00%
1,56%
6,44%
-37,37%
-11,63%
294,15%
Sin Inciden.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.345.398
52,3500
52,6000
0,48%
51.235.762
2.677.068.565
Logista
30,7600
0,13%
122.573
15:26:18
1.743
0,00%
30,7600
1.225
-0,07%
30,7400
LOG
11,09%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.770.345
30,7200
30,6600
-0,20%
132.750.000
4.083.390.000
Mapfre
3,2720
1,68%
1.482.805
15:26:36
12.987
0,00%
3,2720
8.582
-0,12%
3,2680
MAP
33,77%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.851.738
3,2180
3,2300
0,37%
3.079.553.273
10.076.298.309
Merlin Prop
10,2700
0,79%
288.291
15:26:11
5.531
0,00%
10,2700
3.604
-0,19%
10,2500
MRL
1,08%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
2.960.749
10,1900
10,2000
0,10%
563.724.899
5.789.454.713
Naturgy
26,1000
-0,23%
81.804
15:26:24
2.838
0,15%
26,1400
1.187
0,00%
26,1000
NTGY
14,35%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
2.135.084
26,1600
26,2000
0,15%
969.613.801
25.306.920.206
Puig Brands
16,8100
-0,65%
128.501
15:26:04
312
0,06%
16,8200
1.533
-0,06%
16,8000
PUIG
-5,75%
0,72%
11,58%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.160.102
16,9200
16,8700
-0,30%
174.819.678
2.938.718.787
Red Electrica
17,9200
0,50%
413.229
15:26:24
3.500
0,06%
17,9300
2.834
-0,06%
17,9100
REE
9,92%
-6,56%
-4,57%
19,40%
12,87%
67,84%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
7.405.064
17,8300
17,8500
0,11%
541.080.000
9.696.153.600
REPSOL
11,0100
1,52%
1.838.108
15:26:26
361
0,00%
11,0100
6.853
-0,05%
11,0050
REP
-1,95%
2,42%
2,09%
-18,18%
-11,35%
9,03%
1 RESIS.
nEUTRAL
11,0250
1,66%
10,8800
0,32%
20.237.569
10,8450
10,9500
0,97%
1.157.396.053
12.742.930.544
Sacyr
3,3020
0,67%
1.070.009
15:26:24
7.370
0,06%
3,3040
6.897
-0,06%
3,3000
SCYR
6,45%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.533.170
3,2800
3,3000
0,61%
796.857.798
2.631.224.449
Solaria Energia
6,3800
-2,06%
384.438
15:26:11
2.103
0,06%
6,3840
1.002
-0,06%
6,3760
SLR
-18,36%
-5,37%
-4,43%
-38,14%
-68,61%
579,15%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.452.714
6,5140
6,5180
0,06%
124.950.876
797.186.589
Telefonica
4,5280
1,23%
1.910.969
15:26:37
102
0,00%
4,5280
4.204
-0,02%
4,5270
TEF
15,01%
1,00%
5,21%
13,81%
20,06%
-37,66%
2 RESIS.
12 COMPRA
4,5360
1,41%
4,4760
0,07%
8.652.868
4,4730
4,4840
0,25%
5.670.161.554
25.674.491.517
UNICAJA
1,7610
0,86%
6.762.603
15:26:27
19.242
0,06%
1,7620
18.771
-0,06%
1,7600
UNI
44,69%
3,65%
22,25%
53,47%
148,41%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.908.944
1,7460
1,7460
0,00%
2.571.434.468
4.528.296.098
MODO PRO
