Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.859,5
0,02%
56.583.355
16:18:25
0
-
0,0000
0
-
0,0000
INDI
28,15%
3,36%
6,14%
39,78%
77,45%
33,34%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,5000
0,29%
24.519
16:18:21
262
0,06%
171,6000
179
-0,06%
171,4000
ANA
63,13%
3,37%
11,25%
53,71%
-4,80%
232,44%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
4.205.009
171,0000
171,4000
0,23%
54.856.653
9.407.915.990
Acerinox
10,6200
1,34%
269.054
16:18:23
14.271
0,09%
10,6300
4.754
0,00%
10,6200
ACX
19,32%
6,62%
-1,58%
23,41%
33,14%
54,97%
1 RESIS.
12 COMPRA
10,6200
1,34%
10,4700
-0,10%
2.857.353
10,4800
10,5200
0,38%
249.335.371
2.647.941.640
ACS
63,9500
1,35%
88.463
16:18:13
1.787
0,08%
64,0000
125
0,00%
63,9500
ACS
36,87%
7,83%
13,46%
70,62%
211,81%
251,12%
4 RESIS.
12 COMPRA
64,0000
1,43%
63,1000
0,00%
5.657.209
63,1000
63,3000
0,32%
271.664.594
17.372.950.786
AENA
24,7700
0,24%
133.716
16:18:16
349
0,00%
24,7700
1.135
-0,04%
24,7600
AENA
25,48%
2,67%
6,07%
43,52%
93,67%
0,00%
3 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.312.145
24,7100
24,7900
0,32%
1.500.000.000
37.155.000.000
Amadeus
69,7400
-1,11%
222.090
16:18:17
614
0,03%
69,7600
93
0,00%
69,7400
AMS
3,02%
-0,94%
-2,70%
23,81%
28,89%
101,55%
4 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
15.488.557
70,5200
70,7200
0,28%
450.499.205
31.417.814.557
ArcelorMittal
28,7400
1,13%
49.844
16:18:27
794
0,00%
28,7400
1
-0,07%
28,7200
MTS
29,43%
8,34%
-2,38%
45,32%
20,34%
20,89%
Sin Inciden.
12 COMPRA
28,7800
1,27%
28,4000
-0,07%
1.432.517
28,4200
28,4500
0,11%
852.809.772
24.509.752.847
Banco Sabadell
3,3760
1,20%
10.913.637
16:18:25
1.229
0,00%
3,3760
4.513
-0,03%
3,3750
SAB
88,67%
6,06%
15,37%
107,33%
504,94%
149,41%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
36.844.439
3,3360
3,3600
0,72%
5.288.229.262
17.853.061.989
Banco Santander
8,0110
0,14%
12.605.821
16:18:25
690
0,00%
8,0110
1.851
-0,01%
8,0100
SAN
82,51%
7,23%
11,22%
103,56%
243,92%
93,57%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
100.985.232
8,0000
8,0000
0,00%
14.885.325.372
119.246.341.555
Bankinter
12,8750
0,35%
361.429
16:18:25
2.327
0,04%
12,8800
2.410
-0,04%
12,8700
BKT
72,93%
3,04%
13,63%
88,73%
212,60%
271,34%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.653.398
12,8300
12,8000
-0,23%
898.866.154
11.572.901.733
BBVA
15,8100
-1,56%
3.566.692
16:18:23
4.233
0,03%
15,8150
4.450
-0,03%
15,8050
BBVA
73,86%
6,79%
22,19%
90,35%
308,20%
192,85%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
56.389.401
16,0600
16,0500
-0,06%
5.763.285.465
91.117.543.202
Caixabank
8,7040
1,09%
3.230.469
16:18:27
4.641
0,02%
8,7060
4.303
-0,02%
8,7020
CABK
73,63%
4,61%
16,59%
88,56%
260,34%
265,40%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
28.118.002
8,6100
8,6500
0,46%
7.085.565.456
61.672.761.729
Cellnex Telecom
29,8500
-0,80%
336.006
16:18:23
168
0,03%
29,8600
476
0,00%
29,8500
CLNX
-2,16%
-4,34%
-7,63%
-13,35%
-28,64%
101,43%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8000
-0,96%
10.029.779
30,0900
30,1800
0,30%
706.475.375
21.088.289.944
Acciona Energia
23,3400
0,09%
83.292
16:18:11
679
0,00%
23,3400
2.967
-0,09%
23,3200
ANE
34,13%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5800
1,11%
23,2800
-0,17%
1.944.035
23,3200
23,3000
-0,09%
324.761.830
7.579.941.112
Enagas
13,1200
-0,46%
184.505
16:18:23
419
0,00%
13,1200
604
-0,04%
13,1150
ENG
16,26%
-1,28%
-1,54%
4,32%
-9,78%
8,70%
1 SOPOR.
-6 VENTA
13,2350
0,42%
13,1200
-0,46%
2.420.706
13,1800
13,2000
0,15%
261.990.074
3.437.309.771
Endesa
25,6800
0,16%
150.448
16:18:14
257
0,04%
25,6900
1.143
0,00%
25,6800
ELE
30,57%
0,35%
-1,80%
52,69%
71,00%
152,88%
Sin Inciden.
8 COMPRA
25,9000
1,01%
25,6500
0,04%
3.863.505
25,6400
25,7300
0,35%
1.058.752.117
27.188.754.365
Ferrovial
45,3600
0,11%
88.842
16:18:24
1.247
0,00%
45,3600
240
-0,04%
45,3400
FER
12,38%
2,00%
0,73%
29,08%
77,31%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3000
-0,02%
4.029.873
45,3100
45,5000
0,42%
733.755.372
33.283.143.674
Fluidra
23,4200
0,86%
107.225
16:18:16
147
0,00%
23,4200
921
-0,09%
23,4000
FDR
0,98%
8,49%
5,00%
12,90%
39,53%
730,57%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
2.511.210
23,2200
23,2400
0,09%
192.129.070
4.499.662.819
Grifols A
12,4950
-0,91%
1.002.905
16:18:27
2.680
0,00%
12,4950
2.100
-0,08%
12,4850
GRF
36,59%
-3,52%
7,36%
42,25%
-9,86%
-32,53%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
12.531.298
12,6100
12,6850
0,59%
426.129.798
5.324.491.826
Iberdrola
15,6400
0,10%
1.566.433
16:18:27
5.177
0,03%
15,6450
4.240
0,00%
15,6400
IBE
22,64%
1,03%
0,55%
35,25%
66,20%
257,22%
2 RESIS.
10 COMPRA
15,7750
0,96%
15,6250
0,00%
24.499.012
15,6250
15,6800
0,35%
6.240.000.000
97.593.600.000
Inditex
42,1000
-0,28%
187.212
16:18:26
892
0,02%
42,1100
1.097
-0,02%
42,0900
ITX
-13,70%
1,84%
-2,97%
-1,66%
84,69%
73,17%
2 SOPOR.
-10 VENTA
42,5300
0,73%
41,9000
-0,76%
7.881.625
42,2200
42,5300
0,73%
3.116.652.000
131.211.049.200
Indra
34,7200
0,00%
411.436
16:18:03
1.545
0,06%
34,7400
1.580
-0,06%
34,7000
IDR
104,67%
-3,81%
-8,61%
109,80%
324,54%
258,99%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
14.285.058
34,7200
34,6400
-0,23%
176.654.402
6.133.440.837
Inmob Colonial
5,8050
-1,02%
348.369
16:18:16
9.599
0,09%
5,8100
5.250
0,00%
5,8050
COL
17,90%
-0,85%
-0,85%
12,77%
-0,04%
6,07%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8050
-1,02%
2.022.282
5,8650
5,8850
0,34%
627.344.687
3.641.735.908
IAG
4,4230
2,41%
8.540.740
16:18:26
1.028
0,00%
4,4230
300
-0,02%
4,4220
IAG
23,79%
2,54%
4,20%
134,63%
225,77%
14,94%
4 RESIS.
12 COMPRA
4,4470
2,96%
4,3070
-0,28%
37.775.693
4,3190
4,3400
0,49%
4.971.476.010
21.988.838.392
Labor Farmac Rovi
54,0000
0,56%
32.769
16:18:23
416
0,09%
54,0500
193
0,00%
54,0000
ROVI
-12,75%
1,51%
-1,49%
-28,41%
11,90%
347,43%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.769.526
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0400
0,21%
132.902
16:18:16
1.379
0,07%
29,0600
462
0,00%
29,0400
LOG
4,88%
3,05%
4,16%
17,09%
74,09%
187,76%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
3.859.474
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7600
0,80%
676.411
16:18:20
16.994
0,05%
3,7620
9.450
-0,05%
3,7580
MAP
58,01%
5,54%
8,52%
86,34%
175,02%
147,21%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.543.305
3,7300
3,7480
0,48%
3.079.553.273
11.579.120.306
Merlin Prop
13,0700
-0,38%
196.747
16:18:26
2.721
0,00%
13,0700
1.016
-0,08%
13,0600
MRL
31,46%
4,98%
16,92%
31,41%
49,74%
64,63%
1 SOPOR.
12 COMPRA
13,1900
0,53%
13,0700
-0,38%
2.571.483
13,1200
13,1600
0,30%
563.724.899
7.367.884.430
Naturgy
26,5800
0,61%
230.548
16:18:24
1.990
0,08%
26,6000
1.571
-0,08%
26,5600
NTGY
19,05%
-4,73%
0,19%
28,38%
11,96%
127,13%
1 RESIS.
2 COMPRA
26,7800
1,36%
26,4200
0,00%
6.127.966
26,4200
26,5000
0,30%
969.613.801
25.772.334.831
Puig Brands
15,7700
-0,94%
371.789
16:18:14
1.250
0,06%
15,7800
2.442
-0,06%
15,7600
PUIG
-11,58%
-1,13%
-4,83%
-32,23%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7300
-1,19%
5.863.113
15,9200
16,0000
0,50%
174.819.678
2.756.906.322
Red Electrica
16,2400
-0,55%
130.175
16:18:15
519
0,00%
16,2400
1.986
-0,06%
16,2300
REE
3,01%
-2,11%
-6,88%
4,14%
0,12%
51,81%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,2400
-0,55%
2.114.042
16,3300
16,3800
0,31%
541.080.000
8.787.139.200
REPSOL
13,4250
1,90%
1.447.232
16:18:21
2.310
0,00%
13,4250
2.052
-0,04%
13,4200
REP
24,39%
3,99%
3,27%
14,64%
29,89%
69,77%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
19.429.090
13,1750
13,3950
1,67%
1.157.396.053
15.538.042.012
Sacyr
3,7220
0,76%
1.195.724
16:18:14
1.905
0,05%
3,7240
5.621
0,00%
3,7220
SCYR
21,57%
7,38%
4,72%
29,58%
76,59%
75,75%
3 RESIS.
12 COMPRA
3,7240
0,81%
3,6920
-0,05%
4.450.485
3,6940
3,7000
0,16%
796.857.798
2.965.904.724
Solaria Energia
11,9350
0,72%
873.356
16:18:20
2.112
0,00%
11,9350
2.762
-0,13%
11,9200
SLR
52,72%
3,96%
17,80%
9,69%
-47,19%
1.205,46%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
10.423.504
11,8500
11,8000
-0,42%
124.950.876
1.491.288.705
Telefonica
4,7100
0,28%
4.033.260
16:18:23
31.662
0,00%
4,7100
1.106
-0,04%
4,7080
TEF
23,55%
2,55%
5,00%
25,00%
37,77%
-37,25%
3 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
18.996.655
4,6970
4,7000
0,06%
5.670.161.554
26.706.460.919
UNICAJA
2,3960
-0,17%
2.778.697
16:18:14
24.238
0,08%
2,3980
7.220
0,00%
2,3960
UNI
96,86%
6,28%
17,29%
126,97%
221,47%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
6.657.758
2,4000
2,4100
0,42%
2.571.434.468
6.161.156.985
