Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.919,2
-0,83%
18.971.690
10:32:06
0
-
0,0000
0
-
0,0000
INDI
20,04%
0,15%
-1,22%
24,71%
69,00%
23,06%
1 RESIS.
6 COMPRA
14.057,7
0,16%
13.916,6
-0,84%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
150,8000
0,13%
17.557
10:32:06
31
0,07%
150,9000
129
0,00%
150,8000
ANA
38,73%
3,14%
12,18%
36,50%
-6,17%
204,61%
1 RESIS.
12 COMPRA
151,9000
0,86%
150,7000
0,07%
2.647.596
150,6000
151,4000
0,53%
54.856.653
8.272.383.272
Acerinox
10,5300
0,00%
79.590
10:32:06
2.409
0,00%
10,5300
253
-0,09%
10,5200
ACX
15,01%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
838.083
10,5300
10,6100
0,76%
249.335.371
2.625.501.457
ACS
57,1000
0,53%
38.709
10:32:05
1.290
0,09%
57,1500
929
-0,09%
57,0500
ACS
18,98%
2,23%
-4,27%
46,86%
191,21%
228,37%
3 RESIS.
12 COMPRA
57,4000
1,06%
57,0000
0,35%
2.210.284
56,8000
57,2000
0,70%
271.664.594
15.512.048.317
AENA
22,6750
-0,40%
88.077
10:32:06
94
-0,02%
22,6700
116
-0,04%
22,6650
AENA
14,87%
-1,99%
-4,87%
20,53%
74,58%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
1.997.146
22,7650
22,7200
-0,20%
1.500.000.000
34.012.500.000
Amadeus
69,4400
-0,09%
53.356
10:32:07
559
0,09%
69,5000
281
0,03%
69,4600
AMS
2,58%
-1,00%
-3,84%
10,85%
35,69%
115,50%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
3.705.041
69,5000
69,6600
0,23%
450.499.205
31.282.664.795
ArcelorMittal
26,5900
-0,19%
32.650
10:32:05
1.160
0,08%
26,6100
1.964
-0,04%
26,5800
MTS
19,74%
0,23%
0,72%
22,16%
23,32%
-1,43%
2 RESIS.
10 COMPRA
26,9800
1,28%
26,5700
-0,26%
868.164
26,6400
26,8500
0,79%
852.809.772
22.676.211.837
Banco Sabadell
2,6610
-1,37%
2.955.807
10:32:06
11.080
0,04%
2,6620
3.475
0,00%
2,6610
SAB
48,71%
-3,47%
-3,12%
61,34%
296,35%
76,49%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6600
-1,41%
7.865.402
2,6980
2,7000
0,07%
5.387.690.082
14.336.643.308
Banco Santander
6,9340
-1,95%
4.080.304
10:32:06
1.638
-0,01%
6,9330
4.041
-0,04%
6,9310
SAN
57,97%
0,23%
-0,24%
64,05%
184,78%
55,69%
1 RESIS.
10 COMPRA
7,0840
0,17%
6,9240
-2,09%
28.292.828
7,0720
7,0780
0,08%
14.885.325.372
103.214.846.129
Bankinter
11,0300
-1,21%
144.038
10:32:06
1.129
0,05%
11,0350
239
0,00%
11,0300
BKT
46,13%
-0,27%
-4,16%
51,12%
128,22%
224,98%
1 RESIS.
4 COMPRA
11,2300
0,58%
11,0300
-1,21%
1.588.739
11,1650
11,2300
0,58%
898.866.154
9.914.493.679
BBVA
12,8350
-2,13%
1.021.484
10:32:06
1.760
0,04%
12,8400
2.004
0,00%
12,8350
BBVA
41,14%
-1,42%
-3,02%
46,79%
261,79%
138,93%
Sin Inciden.
nEUTRAL
13,1750
0,46%
12,8350
-2,13%
13.110.747
13,1150
13,1750
0,46%
5.763.285.465
73.971.768.943
Caixabank
7,2960
-1,64%
816.587
10:32:05
2.139
0,03%
7,2980
3.299
-0,03%
7,2940
CABK
45,54%
0,25%
-2,11%
56,61%
168,32%
186,36%
Sin Inciden.
2 COMPRA
7,4360
0,24%
7,2960
-1,64%
5.957.819
7,4180
7,4360
0,24%
7.085.565.456
51.696.285.567
Cellnex Telecom
33,2200
-0,98%
89.662
10:32:03
219
0,00%
33,2200
535
-0,06%
33,2000
CLNX
8,88%
0,88%
-0,30%
5,47%
-14,70%
141,52%
Sin Inciden.
nEUTRAL
33,5000
-0,15%
33,2100
-1,01%
2.978.572
33,5500
33,3400
-0,63%
706.475.375
23.469.111.958
Acciona Energia
19,1700
1,75%
75.188
10:31:52
581
0,10%
19,1900
3.518
-0,05%
19,1600
ANE
10,17%
1,75%
10,09%
-2,62%
-42,01%
0,00%
3 RESIS.
12 COMPRA
19,2600
2,23%
18,9800
0,74%
1.441.354
18,8400
19,0000
0,85%
324.761.830
6.225.684.281
Enagas
14,2900
-0,03%
127.178
10:31:52
4.138
0,03%
14,2950
855
-0,03%
14,2850
ENG
21,31%
0,18%
1,71%
10,12%
-6,67%
18,76%
2 SOPOR.
6 COMPRA
14,3300
0,24%
14,2500
-0,31%
1.817.374
14,2950
14,2950
0,00%
261.990.074
3.743.838.157
Endesa
27,6500
-0,25%
146.069
10:32:03
1.689
0,04%
27,6600
1.607
-0,04%
27,6400
ELE
36,36%
3,18%
0,47%
52,37%
78,50%
203,37%
Sin Inciden.
12 COMPRA
27,7900
0,25%
27,6300
-0,32%
4.038.808
27,7200
27,6400
-0,29%
1.058.752.117
29.274.496.035
Ferrovial
44,9900
1,40%
136.350
10:32:06
193
-0,02%
44,9800
360
-0,07%
44,9600
FER
11,46%
1,88%
-2,11%
25,49%
91,90%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
6.134.387
44,3700
45,0000
1,42%
733.755.372
33.011.654.186
Fluidra
21,0000
0,19%
34.247
10:32:06
4.176
0,10%
21,0200
2.936
-0,10%
20,9800
FDR
-10,71%
-2,41%
-0,19%
-0,44%
5,36%
684,74%
1 RESIS.
-8 VENTA
21,2600
1,43%
21,0000
0,19%
719.187
20,9600
21,2600
1,43%
192.129.070
4.034.710.470
Grifols A
10,0200
0,78%
328.495
10:31:55
1.920
0,00%
10,0200
1.354
-0,10%
10,0100
GRF
9,53%
-4,71%
7,57%
7,17%
-45,98%
-40,88%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
3.291.520
9,9420
9,9700
0,28%
426.129.798
4.269.820.576
Iberdrola
16,5700
-0,81%
466.114
10:32:03
3.556
0,03%
16,5750
3.741
-0,03%
16,5650
IBE
26,72%
1,85%
2,04%
40,61%
88,15%
277,27%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,5650
-0,84%
7.723.509
16,7050
16,6550
-0,30%
6.440.561.000
106.720.095.770
Inditex
44,1300
-0,50%
166.498
10:32:07
290
0,00%
44,1300
734
-0,02%
44,1200
ITX
-9,53%
-1,58%
-6,10%
-3,34%
124,22%
87,08%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
7.347.557
44,3500
44,3000
-0,11%
3.116.652.000
137.537.852.760
Indra
33,1400
0,30%
158.380
10:32:06
1.171
0,12%
33,1800
887
0,00%
33,1400
IDR
94,03%
-7,11%
-4,27%
65,55%
304,54%
265,78%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
5.248.713
33,0400
33,4200
1,15%
176.654.402
5.854.326.882
Inmob Colonial
5,9300
-0,59%
116.559
10:32:06
1.520
0,00%
5,9300
7.515
-0,08%
5,9250
COL
20,44%
0,77%
6,00%
11,91%
2,39%
14,00%
Sin Inciden.
12 COMPRA
5,9800
0,25%
5,9300
-0,59%
691.195
5,9650
5,9800
0,25%
627.344.687
3.720.153.994
IAG
3,8820
0,96%
4.225.129
10:32:07
3.208
-0,03%
3,8810
8.729
-0,10%
3,8780
IAG
6,97%
5,56%
1,81%
93,56%
193,75%
5,17%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
16.401.951
3,8450
3,8700
0,65%
4.971.476.010
19.299.269.871
Labor Farmac Rovi
53,6000
-0,74%
8.794
10:31:13
781
0,00%
53,6000
597
-0,09%
53,5500
ROVI
-14,85%
-3,33%
3,97%
-34,94%
-4,21%
289,84%
Sin Inciden.
-8 VENTA
54,2000
0,37%
53,6000
-0,74%
471.358
54,0000
54,2000
0,37%
51.235.762
2.746.236.843
Logista
27,8600
-0,71%
43.882
10:32:06
1.450
0,07%
27,8800
1.087
0,00%
27,8600
LOG
0,62%
-0,14%
-2,99%
9,38%
87,14%
187,24%
Sin Inciden.
-8 VENTA
28,1000
0,14%
27,8200
-0,86%
1.222.553
28,0600
28,0600
0,00%
132.750.000
3.698.415.000
Mapfre
3,3820
-0,94%
300.108
10:32:06
9.234
0,06%
3,3840
50.382
-0,06%
3,3800
MAP
42,12%
3,17%
0,19%
63,38%
148,50%
102,32%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3820
-0,94%
1.014.965
3,4140
3,4180
0,12%
3.079.553.273
10.415.049.169
Merlin Prop
11,0500
0,36%
38.805
10:31:53
5.484
-0,18%
11,0300
2.244
-0,36%
11,0100
MRL
11,14%
1,76%
4,36%
7,36%
37,61%
49,11%
1 RESIS.
12 COMPRA
11,0800
0,64%
11,0200
0,09%
428.795
11,0100
11,0800
0,64%
563.724.899
6.229.160.134
Naturgy
27,1600
-0,73%
99.078
10:32:03
856
0,07%
27,1800
848
0,00%
27,1600
NTGY
18,99%
2,26%
3,19%
36,68%
15,95%
119,44%
Sin Inciden.
12 COMPRA
27,3800
0,07%
27,1400
-0,80%
2.690.958
27,3600
27,3600
0,00%
969.613.801
26.334.710.835
Puig Brands
16,6600
-0,54%
39.090
10:31:50
197
0,06%
16,6700
786
-0,06%
16,6500
PUIG
-6,59%
-0,95%
2,33%
-36,78%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,8300
0,48%
16,6500
-0,60%
651.239
16,7500
16,8300
0,48%
174.819.678
2.912.495.835
Red Electrica
18,5100
0,11%
93.806
10:31:37
3.531
0,05%
18,5200
1.829
-0,05%
18,5000
REE
13,54%
2,15%
-0,43%
12,90%
19,71%
68,90%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,4200
-0,38%
1.736.349
18,4900
18,4300
-0,32%
541.080.000
10.015.390.800
REPSOL
12,5200
0,00%
691.182
10:32:02
484
0,00%
12,5200
5.477
-0,04%
12,5150
REP
11,50%
-0,71%
8,87%
-8,92%
8,72%
38,26%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4750
-0,36%
8.653.599
12,5200
12,4850
-0,28%
1.157.396.053
14.490.598.584
Sacyr
3,4500
0,17%
307.338
10:32:06
6.555
0,00%
3,4500
3.097
-0,06%
3,4480
SCYR
11,22%
-2,54%
-2,15%
7,22%
58,83%
32,99%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4500
0,17%
1.060.316
3,4440
3,4720
0,81%
796.857.798
2.749.159.403
Solaria Energia
10,1400
0,85%
260.161
10:31:35
1.575
0,10%
10,1500
448
-0,05%
10,1350
SLR
29,75%
10,36%
55,47%
-17,16%
-51,71%
929,44%
2 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
2.638.033
10,0550
10,1300
0,75%
124.950.876
1.267.001.883
Telefonica
4,5460
-0,66%
778.756
10:32:02
777
0,02%
4,5470
669
0,00%
4,5460
TEF
19,25%
-0,13%
1,79%
18,23%
20,30%
-36,94%
Sin Inciden.
6 COMPRA
4,5770
0,02%
4,5400
-0,79%
3.540.225
4,5760
4,5670
-0,20%
5.670.161.554
25.776.554.424
UNICAJA
1,9100
-1,50%
908.989
10:32:05
5.173
0,00%
1,9100
42.834
-0,05%
1,9090
UNI
56,93%
1,59%
1,27%
63,48%
145,39%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9100
-1,50%
1.736.169
1,9390
1,9470
0,41%
2.571.434.468
4.911.439.834
