Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.835,1
-1,42%
35.883.159
13:11:41
0
-
0,0000
0
-
0,0000
INDI
19,32%
-0,44%
-1,80%
23,97%
68,00%
22,33%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,0000
0,93%
35.803
13:11:32
239
0,07%
152,1000
249
-0,07%
151,9000
ANA
39,83%
3,69%
12,77%
37,22%
-5,67%
206,22%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
5.442.056
150,6000
151,4000
0,53%
54.856.653
8.338.211.256
Acerinox
10,5600
0,28%
136.763
13:11:32
1.540
0,00%
10,5600
2.205
-0,09%
10,5500
ACX
15,34%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.444.217
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,4000
1,06%
88.872
13:11:31
768
0,00%
57,4000
735
-0,17%
57,3000
ACS
19,61%
2,32%
-4,18%
46,99%
191,47%
228,66%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
5.101.253
56,8000
57,2000
0,70%
271.664.594
15.593.547.696
AENA
22,5800
-0,81%
174.824
13:11:27
232
0,02%
22,5850
200
0,00%
22,5800
AENA
14,39%
-2,34%
-5,21%
20,11%
73,96%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
3.947.526
22,7650
22,7200
-0,20%
1.500.000.000
33.870.000.000
Amadeus
69,2000
-0,43%
117.650
13:11:41
836
0,03%
69,2200
609
-0,03%
69,1800
AMS
2,23%
-1,48%
-4,31%
10,31%
35,03%
114,45%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,1800
-0,46%
8.141.380
69,5000
69,6600
0,23%
450.499.205
31.174.544.986
ArcelorMittal
26,5800
-0,23%
52.611
13:10:42
977
0,15%
26,6200
1.273
0,04%
26,5900
MTS
19,70%
0,38%
0,87%
22,35%
23,50%
-1,28%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.398.400
26,6400
26,8500
0,79%
852.809.772
22.667.683.740
Banco Sabadell
2,6420
-2,08%
5.756.217
13:11:38
13.003
0,00%
2,6420
3.857
-0,04%
2,6410
SAB
47,65%
-4,30%
-3,95%
59,95%
292,94%
74,98%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
15.207.925
2,6980
2,7000
0,07%
5.387.690.082
14.234.277.197
Banco Santander
6,8820
-2,69%
7.681.753
13:11:40
1.492
0,00%
6,8820
944
-0,01%
6,8810
SAN
56,79%
-0,46%
-0,93%
62,92%
182,82%
54,61%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
52.865.824
7,0720
7,0780
0,08%
14.885.325.372
102.440.809.210
Bankinter
10,9350
-2,06%
254.496
13:11:18
2.647
0,09%
10,9450
1.961
0,00%
10,9350
BKT
44,87%
-1,13%
-4,98%
49,82%
126,25%
222,18%
Sin Inciden.
nEUTRAL
11,2300
0,58%
10,9150
-2,24%
2.782.914
11,1650
11,2300
0,58%
898.866.154
9.829.101.394
BBVA
12,7150
-3,05%
2.097.209
13:11:40
4.940
0,00%
12,7150
3.571
-0,04%
12,7100
BBVA
39,83%
-2,22%
-3,81%
45,59%
258,84%
136,98%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
26.666.012
13,1150
13,1750
0,46%
5.763.285.465
73.280.174.687
Caixabank
7,2520
-2,24%
1.612.497
13:11:32
1.830
0,03%
7,2540
6.165
-0,03%
7,2500
CABK
44,67%
-0,33%
-2,68%
55,71%
166,78%
184,72%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
11.693.828
7,4180
7,4360
0,24%
7.085.565.456
51.384.520.687
Cellnex Telecom
33,0400
-1,52%
127.855
13:11:40
79
0,00%
33,0400
249
-0,03%
33,0300
CLNX
8,29%
0,40%
-0,78%
4,96%
-15,11%
140,35%
Sin Inciden.
-6 VENTA
33,5000
-0,15%
33,0400
-1,52%
4.224.329
33,5500
33,3400
-0,63%
706.475.375
23.341.946.390
Acciona Energia
19,6400
4,25%
207.811
13:11:40
851
0,10%
19,6600
108
0,00%
19,6400
ANE
12,87%
3,81%
12,32%
-0,65%
-40,84%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.081.408
18,8400
19,0000
0,85%
324.761.830
6.378.322.341
Enagas
14,2400
-0,38%
264.108
13:11:40
3.190
0,04%
14,2450
2.104
-0,04%
14,2350
ENG
20,88%
-0,28%
1,25%
9,62%
-7,09%
18,22%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2200
-0,52%
3.760.898
14,2950
14,2950
0,00%
261.990.074
3.730.738.654
Endesa
27,5000
-0,79%
260.483
13:11:25
172
0,00%
27,5000
1.497
-0,04%
27,4900
ELE
35,62%
2,80%
0,11%
51,81%
77,85%
202,27%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
7.163.283
27,7200
27,6400
-0,29%
1.058.752.117
29.115.683.218
Ferrovial
44,8200
1,01%
173.301
13:11:38
344
0,02%
44,8300
6
0,00%
44,8200
FER
11,04%
1,17%
-2,78%
24,63%
90,58%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.767.351
44,3700
45,0000
1,42%
733.755.372
32.886.915.773
Fluidra
20,7800
-0,86%
71.192
13:11:41
942
0,10%
20,8000
2.946
0,00%
20,7800
FDR
-11,65%
-3,44%
-1,23%
-1,48%
4,26%
676,53%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.479.370
20,9600
21,2600
1,43%
192.129.070
3.992.442.075
Grifols A
9,9540
0,12%
495.378
13:11:27
1.040
0,06%
9,9600
790
-0,02%
9,9520
GRF
8,81%
-5,17%
7,05%
6,66%
-46,24%
-41,17%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
4.930.993
9,9420
9,9700
0,28%
426.129.798
4.241.696.009
Iberdrola
16,5000
-1,23%
1.230.455
13:11:37
3.602
0,00%
16,5000
2.323
-0,03%
16,4950
IBE
26,18%
1,54%
1,73%
40,18%
87,58%
276,13%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,4300
-1,65%
20.302.508
16,7050
16,6550
-0,30%
6.440.561.000
106.269.256.500
Inditex
43,7700
-1,31%
309.280
13:11:39
640
0,00%
43,7700
248
-0,02%
43,7600
ITX
-10,27%
-2,49%
-6,97%
-4,24%
122,14%
85,34%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7500
-1,35%
13.537.186
44,3500
44,3000
-0,11%
3.116.652.000
136.415.858.040
Indra
32,7400
-0,91%
412.539
13:11:31
2.186
0,06%
32,7600
1.380
-0,06%
32,7200
IDR
91,69%
-8,62%
-5,82%
62,86%
297,96%
259,83%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,7400
-0,91%
13.506.527
33,0400
33,4200
1,15%
176.654.402
5.783.665.121
Inmob Colonial
5,9000
-1,09%
245.841
13:11:32
5.271
0,08%
5,9050
13
0,00%
5,9000
COL
19,83%
0,43%
5,64%
11,54%
2,04%
13,61%
Sin Inciden.
6 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.450.462
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,8600
0,39%
5.972.321
13:11:31
8.852
0,00%
3,8600
5.218
-0,05%
3,8580
IAG
6,37%
5,48%
1,73%
93,41%
193,52%
5,09%
3 RESIS.
10 COMPRA
3,9510
2,76%
3,8540
0,23%
23.053.159
3,8450
3,8700
0,65%
4.971.476.010
19.189.897.399
Labor Farmac Rovi
53,4500
-1,02%
22.030
13:10:55
442
0,00%
53,4500
1.095
-0,09%
53,4000
ROVI
-15,09%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.177.504
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,6600
-1,43%
88.854
13:11:31
1.949
0,00%
27,6600
2.349
-0,07%
27,6400
LOG
-0,10%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6600
-1,43%
2.457.702
28,0600
28,0600
0,00%
132.750.000
3.671.865.000
Mapfre
3,3620
-1,52%
761.783
13:11:20
8.691
0,06%
3,3640
19.520
-0,06%
3,3600
MAP
41,28%
2,56%
-0,41%
62,41%
147,03%
101,12%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3600
-1,58%
2.561.114
3,4140
3,4180
0,12%
3.079.553.273
10.353.458.104
Merlin Prop
10,9200
-0,82%
106.777
13:11:21
5.676
0,00%
10,9200
3.371
-0,18%
10,9000
MRL
9,83%
0,92%
3,51%
6,48%
36,48%
47,90%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.166.005
11,0100
11,0800
0,64%
563.724.899
6.155.875.897
Naturgy
26,9000
-1,68%
216.952
13:11:38
665
0,07%
26,9200
139
0,00%
26,9000
NTGY
17,85%
0,90%
1,82%
34,87%
14,42%
116,53%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,8200
-1,97%
5.836.009
27,3600
27,3600
0,00%
969.613.801
26.082.611.247
Puig Brands
16,5700
-1,07%
57.824
13:11:13
185
0,06%
16,5800
270
0,00%
16,5700
PUIG
-7,09%
-1,60%
1,66%
-37,20%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8300
0,48%
16,5700
-1,07%
958.144
16,7500
16,8300
0,48%
174.819.678
2.896.762.064
Red Electrica
18,4400
-0,27%
228.783
13:11:38
492
-0,05%
18,4300
2.485
-0,11%
18,4200
REE
13,11%
1,88%
-0,70%
12,59%
19,39%
68,45%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
4.218.759
18,4900
18,4300
-0,32%
541.080.000
9.977.515.200
REPSOL
12,4700
-0,40%
1.468.912
13:11:35
2.204
0,00%
12,4700
4.117
-0,04%
12,4650
REP
11,05%
-0,99%
8,57%
-9,17%
8,42%
37,87%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4600
-0,48%
18.317.333
12,5200
12,4850
-0,28%
1.157.396.053
14.432.728.781
Sacyr
3,4260
-0,52%
537.274
13:11:37
7.055
0,06%
3,4280
23
0,00%
3,4260
SCYR
10,45%
-3,27%
-2,89%
6,41%
57,64%
31,99%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
1.840.701
3,4440
3,4720
0,81%
796.857.798
2.730.034.816
Solaria Energia
10,2350
1,79%
591.369
13:11:40
1.521
0,00%
10,2350
356
-0,10%
10,2250
SLR
30,97%
11,18%
56,62%
-16,54%
-51,36%
937,06%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
6.052.662
10,0550
10,1300
0,75%
124.950.876
1.278.872.216
Telefonica
4,4890
-1,90%
2.142.923
13:11:37
6.839
0,00%
4,4890
6.261
-0,04%
4,4870
TEF
17,75%
-1,30%
0,61%
16,85%
18,90%
-37,67%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4860
-1,97%
9.619.581
4,5760
4,5670
-0,20%
5.670.161.554
25.453.355.216
UNICAJA
1,9010
-1,96%
1.831.570
13:11:12
26.260
0,16%
1,9040
17.122
0,05%
1,9020
UNI
56,19%
1,06%
0,74%
62,63%
144,11%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
3.481.815
1,9390
1,9470
0,41%
2.571.434.468
4.888.296.924
