Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.461,3
-0,42%
26.994.724
11:15:21
0
-
0,0000
0
-
0,0000
INDI
16,10%
0,46%
8,11%
23,00%
61,37%
20,29%
3 SOPOR.
10 COMPRA
13.579,6
0,46%
13.453,9
-0,47%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,8000
-0,62%
27.390
11:15:23
313
0,08%
128,9000
233
-0,08%
128,7000
ANA
18,49%
1,10%
11,59%
17,35%
-21,51%
156,24%
1 SOPOR.
10 COMPRA
130,9000
1,00%
128,3000
-1,00%
3.527.832
129,6000
130,2000
0,46%
54.856.653
7.065.536.906
Acerinox
10,1800
-1,55%
152.005
11:15:23
2.334
0,10%
10,1900
190
0,00%
10,1800
ACX
11,19%
0,70%
9,33%
5,93%
25,26%
24,86%
3 SOPOR.
2 COMPRA
10,3800
0,39%
10,1800
-1,55%
1.547.411
10,3400
10,3700
0,29%
249.335.371
2.538.234.077
ACS
56,3500
-1,57%
27.679
11:15:23
1.064
0,09%
56,4000
48
0,00%
56,3500
ACS
17,42%
2,65%
13,44%
54,01%
181,16%
215,35%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,3500
-1,57%
1.559.712
57,2500
57,3000
0,09%
271.664.594
15.308.299.872
AENA
230,8000
0,44%
8.875
11:15:23
122
0,00%
230,8000
131
-0,09%
230,6000
AENA
16,92%
6,77%
6,57%
33,06%
91,63%
235,57%
Sin Inciden.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.048.350
229,8000
230,4000
0,26%
150.000.000
34.620.000.000
Amadeus
69,9000
-0,60%
58.672
11:15:23
370
0,09%
69,9600
545
0,00%
69,9000
AMS
3,26%
1,19%
3,84%
20,24%
20,93%
100,04%
2 SOPOR.
8 COMPRA
70,6200
0,43%
69,9000
-0,60%
4.101.173
70,3200
70,5000
0,26%
450.499.205
31.489.894.430
ArcelorMittal
26,0800
-3,08%
92.527
11:15:23
870
0,08%
26,1000
420
-0,04%
26,0700
MTS
16,58%
-1,33%
14,46%
8,59%
2,25%
-2,99%
3 SOPOR.
4 COMPRA
27,0000
0,33%
26,0800
-3,08%
2.413.104
26,9100
26,9100
0,00%
852.809.772
22.241.278.854
Banco Sabadell
2,5260
-0,71%
3.240.844
11:15:23
4.171
0,04%
2,5270
6.992
0,00%
2,5260
SAB
41,16%
-4,05%
8,94%
45,18%
341,38%
68,78%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,5260
-0,71%
8.186.372
2,5440
2,5450
0,04%
5.387.690.082
13.609.305.147
Banco Santander
6,3180
-1,03%
5.715.216
11:15:23
2.104
-0,02%
6,3170
7.206
-0,03%
6,3160
SAN
43,94%
-2,18%
16,50%
43,23%
168,40%
43,84%
1 SOPOR.
8 COMPRA
6,4370
0,83%
6,3170
-1,05%
36.108.735
6,3840
6,3900
0,09%
15.152.492.322
95.733.446.490
Bankinter
10,4800
-0,38%
270.847
11:15:23
3.187
0,05%
10,4850
1.372
-0,05%
10,4750
BKT
38,85%
0,58%
18,03%
51,39%
147,02%
217,39%
1 SOPOR.
12 COMPRA
10,6400
1,14%
10,4750
-0,43%
2.838.477
10,5200
10,5750
0,52%
898.866.154
9.420.117.294
BBVA
12,2750
-1,33%
1.166.689
11:15:23
654
0,04%
12,2800
517
0,00%
12,2750
BBVA
34,99%
-0,77%
12,04%
33,35%
225,90%
137,05%
1 SOPOR.
4 COMPRA
12,5300
0,72%
12,2750
-1,33%
14.321.107
12,4400
12,4400
0,00%
5.763.285.465
70.744.329.083
Caixabank
6,8600
0,09%
1.157.453
11:15:22
6.898
0,03%
6,8620
1.038
-0,03%
6,8580
CABK
36,85%
-1,92%
14,28%
50,58%
188,80%
167,26%
Sin Inciden.
8 COMPRA
6,9160
0,90%
6,8540
0,00%
7.940.128
6,8540
6,8880
0,50%
7.174.937.846
49.220.073.624
Cellnex Telecom
35,4700
-0,14%
168.318
11:15:23
731
0,06%
35,4900
915
0,00%
35,4700
CLNX
16,26%
0,71%
4,60%
8,88%
-15,08%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
5.970.239
35,5200
35,2600
-0,73%
706.475.375
25.058.681.551
Acciona Energia
16,0600
-1,89%
53.150
11:14:33
1.176
0,06%
16,0700
1.009
-0,12%
16,0400
ANE
-9,78%
-1,47%
0,06%
-17,78%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
853.589
16,3700
16,4600
0,55%
324.761.830
5.215.674.990
Enagas
13,7850
1,43%
290.340
11:15:08
1.377
0,04%
13,7900
1.631
-0,07%
13,7750
ENG
17,02%
1,70%
3,46%
9,21%
-10,15%
10,41%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.002.337
13,5900
13,6650
0,55%
261.990.074
3.611.533.170
Endesa
26,4700
0,57%
95.293
11:15:23
1.148
0,04%
26,4800
1.372
-0,04%
26,4600
ELE
30,54%
0,80%
8,30%
60,59%
64,86%
192,85%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
2.522.406
26,3200
26,5300
0,80%
1.058.752.117
28.025.168.537
Ferrovial
43,2500
-0,80%
67.398
11:15:22
505
0,02%
43,2600
685
-0,05%
43,2300
FER
6,53%
1,89%
9,63%
24,51%
88,74%
0,00%
2 SOPOR.
10 COMPRA
43,7600
0,37%
43,1800
-0,96%
2.914.964
43,6000
43,7000
0,23%
729.559.951
31.553.467.881
Fluidra
20,6800
-1,43%
84.380
11:15:23
1.786
0,10%
20,7000
1.846
-0,19%
20,6400
FDR
-12,07%
2,38%
6,65%
2,59%
-1,60%
720,93%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6600
-1,53%
1.744.978
20,9800
20,9400
-0,19%
192.129.070
3.973.229.168
Grifols A
8,3740
-2,01%
362.267
11:15:23
1.150
0,05%
8,3780
83
-0,02%
8,3720
GRF
-8,46%
0,05%
3,06%
-12,14%
-55,09%
-50,76%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3700
-2,06%
3.033.624
8,5460
8,5600
0,16%
426.129.798
3.568.410.928
Iberdrola
15,9900
0,35%
848.331
11:15:23
525
0,00%
15,9900
2.507
-0,03%
15,9850
IBE
22,28%
1,33%
5,56%
43,44%
71,12%
294,83%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
13.564.813
15,9350
15,9600
0,16%
6.440.561.000
102.984.570.390
Inditex
47,6800
-0,19%
154.236
11:15:23
837
0,06%
47,7100
111
0,02%
47,6900
ITX
-2,26%
1,47%
8,49%
15,09%
161,44%
121,92%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,6300
-0,29%
7.353.972
47,7700
48,0700
0,63%
3.116.652.000
148.601.967.360
Indra
28,1200
-5,06%
1.071.762
11:15:14
871
0,14%
28,1600
1.012
-0,07%
28,1000
IDR
64,64%
3,15%
6,11%
45,37%
211,44%
184,77%
4 SOPOR.
6 COMPRA
29,2200
-1,35%
28,0400
-5,33%
30.137.947
29,6200
29,2200
-1,35%
176.654.402
4.967.521.784
Inmob Colonial
5,7900
-0,52%
185.242
11:15:17
5.833
0,17%
5,8000
5.579
0,00%
5,7900
COL
11,88%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.072.551
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2460
-1,49%
2.980.133
11:15:23
9.341
0,00%
3,2460
14.933
-0,09%
3,2430
IAG
-10,55%
5,56%
15,69%
54,23%
112,58%
-12,71%
3 SOPOR.
4 COMPRA
3,3280
1,00%
3,2440
-1,55%
9.673.512
3,2950
3,3210
0,79%
4.971.476.010
16.137.411.128
Labor Farmac Rovi
52,0500
-0,57%
29.843
11:15:08
796
0,10%
52,1000
339
-0,10%
52,0000
ROVI
-17,32%
1,07%
5,93%
-37,67%
-12,05%
292,26%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,9000
-0,86%
1.553.328
52,3500
52,6000
0,48%
51.235.762
2.666.821.412
Logista
30,6600
-0,20%
61.037
11:15:23
3.333
0,13%
30,7000
418
0,00%
30,6600
LOG
10,73%
1,93%
9,03%
28,24%
113,31%
207,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.871.394
30,7200
30,6600
-0,20%
132.750.000
4.070.115.000
Mapfre
3,2320
0,44%
563.538
11:15:18
13.837
0,00%
3,2320
7.730
-0,12%
3,2280
MAP
32,13%
2,22%
17,33%
49,60%
135,18%
90,80%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.821.355
3,2180
3,2300
0,37%
3.079.553.273
9.953.116.178
Merlin Prop
10,2200
0,29%
160.126
11:15:23
2.684
0,00%
10,2200
2.981
-0,10%
10,2100
MRL
0,59%
3,29%
12,21%
-2,12%
23,76%
31,37%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.636.488
10,1900
10,2000
0,10%
563.724.899
5.761.268.468
Naturgy
26,1400
-0,08%
43.561
11:15:23
1.145
0,08%
26,1600
5
0,00%
26,1400
NTGY
14,53%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.138.685
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,7100
-1,24%
69.067
11:15:23
131
0,06%
16,7200
1.788
-0,06%
16,7000
PUIG
-6,31%
0,00%
10,79%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,7100
-1,24%
1.154.110
16,9200
16,8700
-0,30%
174.819.678
2.921.236.819
Red Electrica
18,0000
0,95%
232.099
11:15:08
1.520
0,06%
18,0100
2.479
-0,06%
17,9900
REE
10,41%
-6,30%
-4,31%
19,73%
13,19%
68,30%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.177.782
17,8300
17,8500
0,11%
541.080.000
9.739.440.000
REPSOL
10,9500
0,97%
1.031.075
11:15:23
4.140
0,05%
10,9550
2.519
0,00%
10,9500
REP
-2,49%
1,49%
1,16%
-18,93%
-12,15%
8,03%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
11.290.271
10,8450
10,9500
0,97%
1.157.396.053
12.673.486.780
Sacyr
3,2720
-0,24%
737.365
11:15:23
4.016
0,06%
3,2740
786
0,00%
3,2720
SCYR
5,48%
1,87%
11,91%
-0,02%
46,07%
15,02%
1 SOPOR.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.412.658
3,2800
3,3000
0,61%
796.857.798
2.607.318.715
Solaria Energia
6,3380
-2,70%
282.571
11:15:23
82
0,09%
6,3440
500
0,00%
6,3380
SLR
-18,90%
-5,93%
-5,00%
-38,51%
-68,80%
575,11%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.790.935
6,5140
6,5180
0,06%
124.950.876
791.938.652
Telefonica
4,4930
0,45%
781.075
11:15:22
5.866
0,02%
4,4940
2.779
-0,02%
4,4920
TEF
14,12%
0,13%
4,30%
12,83%
19,02%
-38,20%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
3.509.370
4,4730
4,4840
0,25%
5.670.161.554
25.476.035.862
UNICAJA
1,7470
0,06%
4.724.250
11:15:23
16.451
0,11%
1,7490
11.724
0,00%
1,7470
UNI
43,54%
2,36%
20,72%
51,55%
145,31%
0,00%
Sin Inciden.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
8.253.265
1,7460
1,7460
0,00%
2.571.434.468
4.492.296.016
MODO PRO
