Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.935,6
0,54%
21.740.068
10:34:51
0
-
0,0000
0
-
0,0000
INDI
28,81%
3,82%
6,61%
40,39%
78,22%
33,92%
2 RESIS.
12 COMPRA
14.948,5
0,62%
14.886,1
0,20%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,9000
0,53%
7.930
10:34:08
232
0,06%
172,0000
186
-0,06%
171,8000
ANA
63,51%
2,94%
10,80%
53,08%
-5,18%
231,09%
Sin Inciden.
12 COMPRA
172,2000
0,70%
171,4000
0,23%
1.363.167
171,0000
171,4000
0,23%
54.856.653
9.429.858.651
Acerinox
10,5200
0,38%
39.733
10:34:29
3.522
0,00%
10,5200
2.323
-0,10%
10,5100
ACX
18,19%
5,42%
-2,69%
22,02%
31,64%
53,22%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,5200
0,38%
417.991
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,5000
0,63%
23.255
10:34:46
879
0,08%
63,5500
531
0,00%
63,5000
ACS
35,91%
6,65%
12,22%
68,76%
208,40%
247,28%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,3000
0,32%
1.476.693
63,1000
63,3000
0,32%
271.664.594
17.250.701.719
AENA
24,7900
0,32%
60.395
10:34:12
1.537
0,04%
24,8000
28
0,00%
24,7900
AENA
25,58%
2,71%
6,12%
43,58%
93,75%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
1.497.192
24,7100
24,7900
0,32%
1.500.000.000
37.185.000.000
Amadeus
70,2200
-0,43%
29.568
10:34:51
205
0,06%
70,2600
317
0,00%
70,2200
AMS
3,73%
-0,09%
-1,87%
24,87%
30,00%
103,28%
2 SOPOR.
-8 VENTA
70,8000
0,40%
70,2200
-0,43%
2.076.265
70,5200
70,7200
0,28%
450.499.205
31.634.054.175
ArcelorMittal
28,5200
0,35%
18.179
10:34:45
1.254
0,07%
28,5400
665
0,00%
28,5200
MTS
28,44%
7,74%
-2,93%
44,51%
19,67%
20,22%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4500
0,11%
518.465
28,4200
28,4500
0,11%
852.809.772
24.322.134.697
Banco Sabadell
3,4150
2,37%
6.051.849
10:34:51
8.946
0,00%
3,4150
7.673
-0,06%
3,4130
SAB
90,85%
7,10%
16,50%
109,35%
510,85%
151,85%
4 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
20.667.064
3,3360
3,3600
0,72%
5.288.229.262
18.059.302.930
Banco Santander
8,0440
0,55%
5.945.347
10:34:25
4.338
-0,01%
8,0430
14
-0,02%
8,0420
SAN
83,26%
7,43%
11,43%
103,94%
244,57%
93,93%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9960
-0,05%
47.824.371
8,0000
8,0000
0,00%
14.885.325.372
119.737.557.292
Bankinter
12,9600
1,01%
148.018
10:34:36
710
0,00%
12,9600
2.075
-0,08%
12,9500
BKT
74,07%
3,68%
14,34%
89,90%
214,54%
273,65%
3 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
1.918.313
12,8300
12,8000
-0,23%
898.866.154
11.649.305.356
BBVA
16,0550
-0,03%
1.294.835
10:34:49
2.647
0,03%
16,0600
3.661
-0,03%
16,0500
BBVA
76,55%
8,38%
24,00%
93,18%
314,27%
197,20%
1 RESIS.
12 COMPRA
16,1600
0,62%
16,0100
-0,31%
20.788.576
16,0600
16,0500
-0,06%
5.763.285.465
92.529.548.141
Caixabank
8,7360
1,46%
789.732
10:34:46
3.836
0,02%
8,7380
1.637
-0,02%
8,7340
CABK
74,27%
4,90%
16,91%
89,08%
261,33%
266,40%
4 RESIS.
12 COMPRA
8,7380
1,49%
8,6280
0,21%
6.899.099
8,6100
8,6500
0,46%
7.085.565.456
61.899.499.824
Cellnex Telecom
30,1500
0,20%
40.788
10:34:38
1.010
0,00%
30,1500
863
-0,07%
30,1300
CLNX
-1,18%
-3,21%
-6,54%
-12,33%
-27,80%
103,80%
Sin Inciden.
-12 VENTA
30,3000
0,70%
30,1300
0,13%
1.229.758
30,0900
30,1800
0,30%
706.475.375
21.300.232.556
Acciona Energia
23,3800
0,26%
20.596
10:33:52
781
0,09%
23,4000
1.244
-0,09%
23,3600
ANE
34,36%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5200
0,86%
23,3000
-0,09%
481.534
23,3200
23,3000
-0,09%
324.761.830
7.592.931.585
Enagas
13,2000
0,15%
50.364
10:34:42
358
0,00%
13,2000
890
-0,04%
13,1950
ENG
16,97%
-0,64%
-0,90%
5,00%
-9,19%
9,40%
Sin Inciden.
nEUTRAL
13,2150
0,27%
13,1750
-0,04%
664.805
13,1800
13,2000
0,15%
261.990.074
3.458.268.977
Endesa
25,7300
0,35%
34.547
10:34:23
772
0,00%
25,7300
710
-0,04%
25,7200
ELE
30,82%
0,51%
-1,64%
52,92%
71,27%
153,27%
Sin Inciden.
8 COMPRA
25,7400
0,39%
25,6500
0,04%
888.894
25,6400
25,7300
0,35%
1.058.752.117
27.241.691.970
Ferrovial
45,5200
0,46%
30.685
10:34:13
178
0,00%
45,5200
21
-0,02%
45,5100
FER
12,77%
2,31%
1,04%
29,48%
77,86%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3700
0,13%
1.396.781
45,3100
45,5000
0,42%
733.755.372
33.400.544.533
Fluidra
23,3400
0,52%
35.664
10:34:04
1.116
-0,09%
23,3200
1.066
-0,17%
23,3000
FDR
0,64%
7,66%
4,20%
12,04%
38,46%
724,21%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
832.398
23,2200
23,2400
0,09%
192.129.070
4.484.292.494
Grifols A
12,5700
-0,32%
232.913
10:34:53
920
0,04%
12,5750
1.649
-0,04%
12,5650
GRF
37,41%
-2,78%
8,18%
43,33%
-9,18%
-32,02%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,5650
-0,36%
2.927.716
12,6100
12,6850
0,59%
426.129.798
5.356.451.561
Iberdrola
15,7400
0,74%
286.463
10:34:51
4.014
0,00%
15,7400
1.475
-0,03%
15,7350
IBE
23,42%
1,55%
1,06%
35,94%
67,05%
259,05%
2 RESIS.
12 COMPRA
15,7450
0,77%
15,6500
0,16%
4.508.928
15,6250
15,6800
0,35%
6.240.000.000
98.217.600.000
Inditex
42,4100
0,45%
49.625
10:34:53
221
0,02%
42,4200
757
0,00%
42,4100
ITX
-13,06%
2,66%
-2,19%
-0,87%
86,18%
74,56%
1 SOPOR.
-2 VENTA
42,5300
0,73%
42,3200
0,24%
2.104.596
42,2200
42,5300
0,73%
3.116.652.000
132.177.211.320
Indra
34,5000
-0,63%
147.366
10:33:52
1.182
0,06%
34,5200
1.417
-0,06%
34,4800
IDR
103,37%
-4,64%
-9,40%
107,99%
320,88%
255,90%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
5.084.127
34,7200
34,6400
-0,23%
176.654.402
6.094.576.869
Inmob Colonial
5,8600
-0,09%
91.748
10:34:21
8.903
0,09%
5,8650
3.450
0,00%
5,8600
COL
19,01%
-0,09%
-0,09%
13,64%
0,73%
6,89%
2 SOPOR.
nEUTRAL
5,8900
0,43%
5,8550
-0,17%
537.643
5,8650
5,8850
0,34%
627.344.687
3.676.239.866
IAG
4,3550
0,83%
1.807.278
10:34:54
11.800
0,07%
4,3580
6.014
0,05%
4,3570
IAG
21,89%
0,74%
2,37%
130,51%
220,05%
12,92%
3 RESIS.
12 COMPRA
4,3600
0,95%
4,3070
-0,28%
7.870.696
4,3190
4,3400
0,49%
4.971.476.010
21.650.778.024
Labor Farmac Rovi
53,9500
0,47%
9.552
10:34:52
388
0,00%
53,9500
185
-0,09%
53,9000
ROVI
-12,83%
1,41%
-1,58%
-28,48%
11,79%
347,02%
Sin Inciden.
-2 VENTA
54,1500
0,84%
53,8500
0,28%
515.330
53,7000
54,0000
0,56%
51.235.762
2.764.169.360
Logista
29,0400
0,21%
48.596
10:34:28
2.702
0,07%
29,0600
1.008
0,00%
29,0400
LOG
4,88%
3,19%
4,30%
17,25%
74,33%
188,16%
3 RESIS.
12 COMPRA
29,0800
0,35%
28,9600
-0,07%
1.411.228
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7740
1,18%
282.544
10:34:42
4.725
0,00%
3,7740
866
-0,05%
3,7720
MAP
58,60%
5,60%
8,58%
86,44%
175,17%
147,34%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
1.066.321
3,7300
3,7480
0,48%
3.079.553.273
11.622.234.052
Merlin Prop
13,1400
0,15%
51.757
10:34:44
1.120
0,08%
13,1500
1.371
0,00%
13,1400
MRL
32,16%
5,63%
17,64%
32,22%
50,66%
65,64%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,1100
-0,08%
680.087
13,1200
13,1600
0,30%
563.724.899
7.407.345.173
Naturgy
26,5600
0,53%
38.711
10:34:49
1.527
0,00%
26,5600
1.241
-0,08%
26,5400
NTGY
18,96%
-4,66%
0,27%
28,48%
12,04%
127,31%
1 RESIS.
4 COMPRA
26,5600
0,53%
26,4200
0,00%
1.028.164
26,4200
26,5000
0,30%
969.613.801
25.752.942.555
Puig Brands
15,9300
0,06%
103.313
10:33:53
295
0,06%
15,9400
704
0,00%
15,9300
PUIG
-10,68%
-0,13%
-3,86%
-31,54%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,9100
-0,06%
1.645.776
15,9200
16,0000
0,50%
174.819.678
2.784.877.471
Red Electrica
16,3300
0,00%
31.580
10:34:23
645
0,00%
16,3300
1.129
-0,06%
16,3200
REE
3,58%
-1,51%
-6,31%
4,78%
0,74%
52,75%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3300
0,00%
515.701
16,3300
16,3800
0,31%
541.080.000
8.835.836.400
REPSOL
13,4000
1,71%
701.138
10:34:53
3.217
0,00%
13,4000
2.972
-0,07%
13,3900
REP
24,16%
3,88%
3,16%
14,51%
29,75%
69,58%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
9.395.249
13,1750
13,3950
1,67%
1.157.396.053
15.509.107.110
Sacyr
3,7120
0,49%
509.164
10:34:49
7.100
0,05%
3,7140
11.659
-0,05%
3,7100
SCYR
21,24%
6,97%
4,33%
29,09%
75,92%
75,09%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6940
0,00%
1.890.017
3,6940
3,7000
0,16%
796.857.798
2.957.936.146
Solaria Energia
11,9300
0,68%
264.549
10:34:11
1.273
0,04%
11,9350
188
-0,04%
11,9250
SLR
52,66%
3,22%
16,96%
8,91%
-47,57%
1.196,17%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
3.156.070
11,8500
11,8000
-0,42%
124.950.876
1.490.663.951
Telefonica
4,7230
0,55%
1.376.227
10:34:54
6.878
0,04%
4,7250
2.428
0,00%
4,7230
TEF
23,89%
2,99%
5,45%
25,53%
38,36%
-36,98%
4 RESIS.
12 COMPRA
4,7340
0,79%
4,6950
-0,04%
6.499.920
4,6970
4,7000
0,06%
5.670.161.554
26.780.173.020
UNICAJA
2,4040
0,17%
1.090.905
10:34:50
31.631
0,08%
2,4060
28.925
-0,08%
2,4020
UNI
97,52%
6,37%
17,38%
127,16%
221,73%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3980
-0,08%
2.622.536
2,4000
2,4100
0,42%
2.571.434.468
6.181.728.461
MODO PRO
