Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/06/2019
OFF:
70 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.028,8
1,03%
0
14:09:41
0
-
0,0000
0
-
0,0000
INDI
46,86%
1,95%
2,39%
44,61%
106,00%
76,65%
2 RESIS.
12 COMPRA
17.037,5
1,09%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,4000
1,40%
15.998
14:09:00
192
-0,06%
181,3000
159
-0,17%
181,1000
ANA
72,54%
4,19%
-9,84%
64,52%
10,27%
236,49%
4 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
2.902.037
178,9000
179,7000
0,45%
54.856.653
9.950.996.854
Acerinox
12,0100
0,25%
155.833
14:08:49
517
0,00%
12,0100
2.329
-0,08%
12,0000
ACX
34,93%
2,30%
4,43%
27,13%
55,96%
121,57%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.871.554
11,9800
12,0300
0,42%
249.335.371
2.994.517.806
ACS
85,8500
1,42%
98.690
14:09:40
621
0,06%
85,9000
544
-0,06%
85,8000
ACS
83,75%
5,67%
8,88%
86,41%
269,36%
447,20%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
8.472.537
84,6500
84,2000
-0,53%
271.664.594
23.322.405.395
AENA
23,8200
0,93%
256.095
14:09:44
557
0,04%
23,8300
286
0,00%
23,8200
AENA
20,67%
3,38%
4,29%
18,54%
90,42%
0,00%
3 RESIS.
12 COMPRA
23,8500
1,06%
23,4700
-0,55%
6.100.183
23,6000
23,7000
0,42%
1.500.000.000
35.730.000.000
Amadeus
62,9200
0,58%
86.220
14:09:38
245
0,03%
62,9400
547
-0,03%
62,9000
AMS
-7,05%
2,65%
-7,51%
-8,01%
27,65%
88,47%
1 RESIS.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
5.424.962
62,5600
62,6600
0,16%
450.499.205
28.345.409.979
ArcelorMittal
39,1300
1,14%
122.282
14:09:39
905
0,00%
39,1300
119
-0,08%
39,1000
MTS
77,26%
6,83%
11,91%
63,39%
60,33%
282,26%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
4.784.895
38,6900
39,2700
1,50%
775.000.000
30.325.750.000
Banco Sabadell
3,3490
2,17%
5.001.222
14:09:37
14.078
0,00%
3,3490
15.122
-0,06%
3,3470
SAB
91,11%
3,26%
-2,22%
88,52%
381,41%
211,33%
2 RESIS.
12 COMPRA
3,3540
2,32%
3,3080
0,92%
16.749.092
3,2780
3,3130
1,07%
5.023.677.732
16.824.296.724
Banco Santander
9,7960
1,70%
7.659.019
14:09:43
1.319
0,01%
9,7970
2.496
0,00%
9,7960
SAN
126,07%
3,53%
2,40%
116,45%
295,51%
218,67%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
75.027.750
9,6320
9,7830
1,57%
14.885.325.372
145.816.647.344
Bankinter
13,9350
2,50%
524.201
14:09:43
514
0,00%
13,9350
661
-0,04%
13,9300
BKT
91,32%
2,09%
2,11%
95,74%
195,39%
339,40%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
7.304.741
13,5950
13,6800
0,63%
898.866.154
12.525.699.856
BBVA
19,5150
1,61%
1.708.401
14:09:44
1.502
-0,03%
19,5100
1.602
-0,05%
19,5050
BBVA
118,57%
3,42%
3,25%
113,78%
331,30%
382,99%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
33.339.446
19,2050
19,4150
1,09%
5.763.285.465
112.470.515.849
Caixabank
10,1300
2,16%
1.558.961
14:09:42
3.596
0,00%
10,1300
11.039
-0,05%
10,1250
CABK
105,87%
2,07%
5,22%
107,99%
288,68%
390,22%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
15.792.275
9,9160
10,0000
0,85%
7.085.565.456
71.776.778.069
Cellnex Telecom
25,5300
0,00%
241.559
14:09:44
452
0,04%
25,5400
505
0,00%
25,5300
CLNX
-16,32%
-0,04%
-3,41%
-22,71%
-23,11%
72,48%
Sin Inciden.
-4 VENTA
25,5800
0,20%
25,3000
-0,90%
6.167.001
25,5300
25,5400
0,04%
682.410.971
17.421.952.090
Acciona Energia
21,3200
1,91%
136.573
14:08:53
1.238
0,09%
21,3400
2.418
-0,09%
21,3000
ANE
22,52%
1,14%
-12,06%
14,50%
-38,71%
0,00%
3 RESIS.
nEUTRAL
21,4000
2,29%
21,0000
0,38%
2.911.736
20,9200
21,0400
0,57%
324.761.830
6.923.922.216
Enagas
13,4950
0,30%
533.762
14:08:26
1.554
0,04%
13,5000
2.683
-0,04%
13,4900
ENG
19,58%
-2,91%
-4,36%
15,09%
6,01%
6,10%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
7.203.118
13,4550
13,5800
0,93%
261.990.074
3.535.556.049
Endesa
30,7900
1,05%
98.065
14:09:21
314
-0,03%
30,7800
371
-0,06%
30,7700
ELE
56,55%
0,49%
-4,47%
57,61%
109,13%
208,97%
2 RESIS.
8 COMPRA
30,8700
1,31%
30,6100
0,46%
3.019.421
30,4700
30,6600
0,62%
1.058.752.117
32.598.977.682
Ferrovial
57,1200
1,35%
148.819
14:09:42
237
0,00%
57,1200
865
-0,04%
57,1000
FER
42,73%
1,13%
2,93%
42,23%
134,30%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
8.500.541
56,3600
57,4000
1,85%
733.755.372
41.912.106.849
Fluidra
23,4400
-0,26%
31.221
14:09:42
1.891
0,09%
23,4600
1.988
-0,09%
23,4200
FDR
2,35%
-2,17%
0,93%
-5,30%
83,98%
839,97%
Sin Inciden.
2 COMPRA
23,6000
0,43%
23,3800
-0,51%
731.820
23,5000
23,5600
0,26%
192.129.070
4.503.505.401
Grifols A
10,8400
0,46%
359.571
14:09:38
774
0,00%
10,8400
2.802
-0,09%
10,8300
GRF
19,88%
0,74%
-0,05%
14,37%
9,24%
-42,73%
1 RESIS.
4 COMPRA
10,8450
0,51%
10,6900
-0,93%
3.897.750
10,7900
10,7950
0,05%
426.129.798
4.619.247.010
Iberdrola
18,0650
1,03%
1.418.282
14:09:44
1.947
0,03%
18,0700
6.040
0,00%
18,0650
IBE
41,65%
0,45%
0,87%
42,61%
87,38%
304,26%
2 RESIS.
12 COMPRA
18,0650
1,03%
17,9000
0,11%
25.621.264
17,8800
17,9900
0,62%
6.681.227.377
120.696.372.566
Inditex
55,1600
-1,08%
447.449
14:09:44
514
0,04%
55,1800
698
0,00%
55,1600
ITX
15,04%
0,00%
10,03%
14,35%
151,07%
125,52%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,8000
-1,72%
24.681.287
55,7600
56,0000
0,43%
3.116.652.000
171.914.524.320
Indra
48,3800
-0,41%
243.682
14:09:38
842
0,12%
48,4400
432
0,00%
48,3800
IDR
185,19%
2,28%
0,92%
185,09%
397,30%
456,33%
1 SOPOR.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
11.789.335
48,5800
48,4200
-0,33%
176.654.402
8.546.539.969
Inmob Colonial
5,2550
0,86%
653.984
14:09:38
7.664
0,10%
5,2600
18.512
-0,10%
5,2500
COL
6,73%
0,38%
-5,32%
5,50%
0,22%
-1,88%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
3.436.686
5,2100
5,2450
0,67%
627.344.687
3.296.696.330
IAG
4,7370
3,16%
3.953.146
14:09:40
1.502
0,02%
4,7380
1.130
-0,02%
4,7360
IAG
34,00%
6,99%
7,43%
37,62%
218,60%
20,82%
4 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
18.726.053
4,5920
4,6120
0,44%
4.727.201.147
22.392.751.833
Labor Farmac Rovi
62,9500
1,12%
27.364
14:09:37
738
0,08%
63,0000
143
0,00%
62,9500
ROVI
1,71%
5,35%
6,59%
1,47%
83,22%
403,59%
4 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.722.564
62,2500
62,2500
0,00%
51.235.762
3.225.291.218
Logista
28,8000
1,05%
181.952
14:09:42
1.429
0,07%
28,8200
1.931
0,00%
28,8000
LOG
6,07%
1,05%
-4,82%
6,65%
49,19%
181,72%
4 RESIS.
2 COMPRA
28,8000
1,05%
28,5200
0,07%
5.240.218
28,5000
28,6200
0,42%
132.750.000
3.823.200.000
Mapfre
4,1480
1,12%
912.198
14:09:37
627
0,00%
4,1480
8.055
-0,05%
4,1460
MAP
77,43%
3,34%
4,77%
75,28%
185,01%
232,64%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.783.797
4,1020
4,1460
1,07%
3.079.553.273
12.773.986.976
Merlin Prop
12,2100
0,91%
156.395
14:09:43
1.295
0,08%
12,2200
3.748
0,00%
12,2100
MRL
22,81%
-1,45%
-8,68%
20,45%
53,90%
42,77%
1 SOPOR.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
1.909.583
12,1000
12,1400
0,33%
563.724.899
6.883.081.017
Naturgy
24,6400
0,74%
486.478
14:09:43
2.378
0,00%
24,6400
8.607
-0,08%
24,6200
NTGY
12,94%
-7,93%
-8,13%
13,33%
8,29%
123,14%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
11.986.818
24,4600
24,7000
0,98%
969.613.801
23.891.284.057
Puig Brands
15,1400
0,80%
103.161
14:09:37
610
0,00%
15,1400
2.725
-0,13%
15,1200
PUIG
-15,11%
0,00%
0,00%
-21,37%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.561.858
15,0200
15,1100
0,60%
174.819.678
2.646.769.925
Red Electrica
15,0700
1,01%
260.651
14:08:45
4.491
0,00%
15,0700
2.663
-0,07%
15,0600
REE
-4,42%
-0,86%
-1,18%
-5,11%
4,68%
32,95%
4 RESIS.
-6 VENTA
15,0700
1,01%
14,9400
0,13%
3.928.011
14,9200
14,9800
0,40%
541.080.000
8.154.075.600
REPSOL
15,9550
0,76%
828.772
14:09:37
2.789
0,03%
15,9600
9.594
-0,03%
15,9500
REP
47,84%
-2,15%
-4,61%
51,87%
36,34%
183,85%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
13.223.057
15,8350
16,0000
1,04%
1.128.372.258
18.003.179.376
Sacyr
3,8480
2,39%
1.392.072
14:09:40
3.292
0,05%
3,8500
10.884
-0,05%
3,8460
SCYR
25,68%
-0,67%
1,21%
26,60%
59,56%
172,75%
4 RESIS.
8 COMPRA
3,8560
2,61%
3,7800
0,59%
5.356.693
3,7580
3,7960
1,01%
796.857.798
3.066.308.807
Solaria Energia
16,6700
-0,71%
258.514
14:09:16
155
0,06%
16,6800
137
-0,03%
16,6650
SLR
113,31%
-1,04%
6,58%
90,85%
-3,27%
2.218,06%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
4.309.428
16,7900
16,8550
0,39%
124.950.876
2.082.931.103
Telefonica
3,6740
-1,08%
6.588.999
14:09:27
5.095
0,03%
3,6750
8.325
-0,03%
3,6730
TEF
-3,63%
0,11%
0,85%
-8,31%
33,13%
-36,86%
Sin Inciden.
-4 VENTA
3,7180
0,11%
3,6690
-1,21%
24.207.982
3,7140
3,7140
0,00%
5.670.161.554
20.832.173.549
UNICAJA
2,7380
2,09%
2.550.328
14:09:38
13.518
0,00%
2,7380
20.424
-0,07%
2,7360
UNI
131,60%
4,11%
7,04%
137,30%
265,90%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
6.982.798
2,6820
2,7000
0,67%
2.571.434.468
7.040.587.573
MODO PRO
