Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.126,2
0,71%
26.328.107
12:08:50
0
-
0,0000
0
-
0,0000
INDI
30,45%
4,05%
7,96%
41,04%
80,05%
38,15%
4 RESIS.
12 COMPRA
15.142,6
0,82%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,3000
-0,06%
12.281
12:08:36
159
0,06%
172,4000
227
-0,06%
172,2000
ANA
63,89%
1,23%
11,38%
50,88%
-3,87%
237,48%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,2000
-0,12%
2.116.016
172,4000
172,4000
0,00%
54.856.653
9.451.801.312
Acerinox
10,6000
-0,09%
92.543
12:08:43
4.617
0,09%
10,6100
1.157
0,00%
10,6000
ACX
19,09%
5,26%
-1,86%
24,08%
32,65%
60,64%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
980.956
10,6100
10,5800
-0,28%
249.335.371
2.642.954.933
ACS
65,1500
1,40%
48.513
12:08:30
920
0,08%
65,2000
94
0,00%
65,1500
ACS
39,44%
8,86%
15,41%
72,22%
216,37%
260,99%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
3.160.622
64,2500
64,3000
0,08%
271.664.594
17.698.948.299
AENA
25,3000
0,68%
79.167
12:08:31
1.366
0,00%
25,3000
1.244
-0,08%
25,2800
AENA
28,17%
3,95%
8,13%
43,80%
98,43%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.002.925
25,1300
25,2300
0,40%
1.500.000.000
37.950.000.000
Amadeus
71,1000
0,97%
46.456
12:08:24
430
0,06%
71,1400
235
0,00%
71,1000
AMS
5,03%
0,25%
-0,95%
25,91%
30,52%
107,71%
2 RESIS.
12 COMPRA
71,3600
1,33%
70,7200
0,43%
3.303.022
70,4200
70,8000
0,54%
450.499.205
32.030.493.476
ArcelorMittal
29,0200
1,33%
94.456
12:08:51
654
0,07%
29,0400
1.051
-0,03%
29,0100
MTS
30,69%
8,25%
-1,39%
48,91%
23,42%
27,70%
1 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.741.113
28,6400
28,7900
0,52%
852.809.772
24.748.539.583
Banco Sabadell
3,4330
0,44%
4.841.113
12:08:53
1.784
0,00%
3,4330
3.604
-0,03%
3,4320
SAB
91,85%
6,42%
17,14%
109,22%
504,83%
152,88%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
16.619.541
3,4180
3,4260
0,23%
5.288.229.262
18.154.491.056
Banco Santander
8,1770
0,50%
6.507.590
12:08:51
809
0,04%
8,1800
5.430
0,01%
8,1780
SAN
86,29%
7,39%
13,28%
106,64%
246,36%
103,47%
3 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
53.212.563
8,1360
8,1320
-0,05%
14.885.325.372
121.717.305.567
Bankinter
12,9500
0,15%
72.230
12:08:53
2.882
0,04%
12,9550
3.373
-0,04%
12,9450
BKT
73,93%
2,41%
14,25%
88,10%
211,82%
277,20%
1 RESIS.
12 COMPRA
12,9800
0,39%
12,9250
-0,04%
935.379
12,9300
12,9500
0,15%
898.866.154
11.640.316.694
BBVA
16,2450
1,37%
1.947.723
12:08:51
78.011
0,03%
16,2500
9.300
0,00%
16,2450
BBVA
78,64%
6,56%
25,55%
94,01%
315,22%
207,95%
2 RESIS.
12 COMPRA
16,2500
1,40%
16,0150
-0,06%
31.640.760
16,0250
16,0300
0,03%
5.763.285.465
93.624.572.379
Caixabank
8,7780
0,14%
941.353
12:08:44
533
0,02%
8,7800
5.023
0,00%
8,7780
CABK
75,11%
3,86%
17,50%
86,75%
259,33%
271,49%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
8.263.197
8,7660
8,7620
-0,05%
7.085.565.456
62.197.093.573
Cellnex Telecom
30,0900
0,33%
65.671
12:08:48
87
0,00%
30,0900
356
-0,03%
30,0800
CLNX
-1,38%
-1,08%
-6,60%
-12,57%
-28,75%
106,72%
1 RESIS.
-10 VENTA
30,1500
0,53%
29,9600
-0,10%
1.976.040
29,9900
30,0700
0,27%
706.475.375
21.257.844.034
Acciona Energia
23,2000
-0,26%
36.111
12:08:27
936
0,09%
23,2200
932
-0,09%
23,1800
ANE
33,33%
-1,53%
2,56%
15,65%
-39,55%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
837.775
23,2600
23,1600
-0,43%
324.761.830
7.534.474.456
Enagas
13,1950
0,57%
161.225
12:08:48
2.834
-0,04%
13,1900
2.287
-0,11%
13,1800
ENG
16,92%
-0,64%
-0,98%
3,77%
-8,79%
8,55%
2 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
2.127.364
13,1200
13,1800
0,46%
261.990.074
3.456.959.026
Endesa
26,1100
0,69%
72.167
12:08:48
637
0,04%
26,1200
1.493
-0,04%
26,1000
ELE
32,75%
1,44%
-0,15%
51,41%
74,15%
157,91%
4 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
1.884.280
25,9300
25,9100
-0,08%
1.058.752.117
27.644.017.775
Ferrovial
46,0300
1,05%
181.112
12:08:33
120
0,02%
46,0400
51
0,00%
46,0300
FER
14,04%
2,73%
2,04%
28,81%
81,66%
0,00%
4 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
8.336.585
45,5500
45,9700
0,92%
733.755.372
33.774.759.773
Fluidra
24,2600
-0,08%
50.910
12:07:40
1.431
0,08%
24,2800
1.077
0,00%
24,2600
FDR
4,60%
7,91%
8,39%
16,66%
45,75%
777,93%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
1.235.077
24,2800
24,3200
0,16%
192.129.070
4.661.051.238
Grifols A
12,6700
0,04%
413.274
12:08:47
626
0,00%
12,6700
3.009
-0,08%
12,6600
GRF
40,12%
-0,01%
10,23%
55,10%
-6,88%
-29,82%
1 RESIS.
10 COMPRA
12,8600
1,54%
12,6600
-0,04%
5.236.182
12,6650
12,6950
0,24%
426.129.798
5.399.064.541
Iberdrola
16,0550
1,07%
808.087
12:08:46
3.294
0,03%
16,0600
7.565
-0,03%
16,0500
IBE
25,89%
3,38%
3,21%
36,63%
70,92%
269,53%
4 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
12.973.837
15,8850
15,9600
0,47%
6.240.000.000
100.183.200.000
Inditex
43,0200
0,84%
154.385
12:08:10
2.464
0,02%
43,0300
972
-0,02%
43,0100
ITX
-11,81%
3,56%
-0,92%
-0,01%
88,59%
81,27%
3 RESIS.
nEUTRAL
43,0500
0,91%
42,7000
0,09%
6.641.643
42,6600
42,7000
0,09%
3.116.652.000
134.078.369.040
Indra
34,5000
-0,17%
267.921
12:08:31
1.000
0,00%
34,5000
1.007
-0,12%
34,4600
IDR
103,37%
-5,58%
-9,34%
111,40%
321,37%
261,21%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
9.243.275
34,5600
34,6000
0,12%
176.654.402
6.094.576.869
Inmob Colonial
5,8300
0,52%
199.194
12:08:39
3.507
0,00%
5,8300
8.028
-0,09%
5,8250
COL
18,40%
-1,52%
-0,60%
12,85%
-0,68%
6,99%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
1.161.301
5,8000
5,8350
0,60%
627.344.687
3.657.419.525
IAG
4,4600
0,11%
3.380.251
12:08:33
5.289
0,00%
4,4600
7.991
-0,04%
4,4580
IAG
24,83%
4,03%
4,84%
135,95%
229,28%
18,93%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4440
-0,25%
15.075.919
4,4550
4,4720
0,38%
4.971.476.010
22.172.783.005
Labor Farmac Rovi
56,0500
0,18%
35.840
12:08:39
1
0,00%
56,0500
602
-0,09%
56,0000
ROVI
-9,44%
7,79%
2,35%
-25,29%
16,14%
385,62%
4 RESIS.
8 COMPRA
56,6500
1,25%
56,0500
0,18%
2.008.832
55,9500
56,2000
0,45%
51.235.762
2.871.764.460
Logista
29,0600
-0,55%
74.232
12:08:30
2.018
0,07%
29,0800
127
0,00%
29,0600
LOG
4,95%
2,61%
4,23%
16,74%
75,58%
190,33%
Sin Inciden.
12 COMPRA
29,2800
0,21%
29,0200
-0,68%
2.157.182
29,2200
29,2800
0,21%
132.750.000
3.857.715.000
Mapfre
3,8440
0,79%
780.513
12:08:41
7.650
0,10%
3,8480
5.401
0,00%
3,8440
MAP
61,54%
5,20%
10,71%
88,68%
180,57%
152,89%
3 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
3.000.292
3,8140
3,8280
0,37%
3.079.553.273
11.837.802.781
Merlin Prop
13,0100
0,54%
93.614
12:07:29
3.392
0,08%
13,0200
5.417
-0,08%
13,0000
MRL
30,85%
0,78%
16,29%
29,21%
47,66%
66,53%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
1.217.918
12,9400
12,9900
0,39%
563.724.899
7.334.060.936
Naturgy
26,9200
0,15%
94.263
12:08:41
15.627
0,07%
26,9400
2.345
0,00%
26,9200
NTGY
20,57%
1,66%
1,48%
28,17%
11,19%
131,66%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
2.537.560
26,8800
26,9600
0,30%
969.613.801
26.102.003.523
Puig Brands
16,0600
-0,25%
89.971
12:08:09
152
0,06%
16,0700
939
0,00%
16,0600
PUIG
-9,95%
1,52%
-3,08%
-31,16%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,2300
0,81%
16,0300
-0,43%
1.444.934
16,1000
16,1600
0,37%
174.819.678
2.807.604.029
Red Electrica
16,3100
0,37%
84.308
12:08:39
566
0,06%
16,3200
1.850
0,00%
16,3100
REE
3,45%
-1,80%
-6,31%
2,58%
1,29%
53,15%
1 RESIS.
-10 VENTA
16,3700
0,74%
16,2500
0,00%
1.375.063
16,2500
16,3000
0,31%
541.080.000
8.825.014.800
REPSOL
13,3350
-0,19%
490.110
12:08:44
3.723
0,04%
13,3400
384
0,00%
13,3350
REP
23,56%
0,15%
2,42%
12,99%
27,60%
71,40%
1 SOPOR.
10 COMPRA
13,4300
0,52%
13,2900
-0,52%
6.535.617
13,3600
13,4300
0,52%
1.157.396.053
15.433.876.367
Sacyr
3,7320
-0,05%
528.429
12:08:44
12.253
0,00%
3,7320
8.476
-0,05%
3,7300
SCYR
21,89%
4,83%
5,00%
27,92%
75,86%
82,84%
Sin Inciden.
12 COMPRA
3,7600
0,70%
3,7300
-0,11%
1.972.097
3,7340
3,7500
0,43%
796.857.798
2.973.873.302
Solaria Energia
12,0250
0,71%
543.547
12:08:46
8
0,04%
12,0300
2.577
-0,04%
12,0200
SLR
53,87%
3,98%
18,54%
7,42%
-45,41%
1.243,02%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
6.536.153
11,9400
12,0450
0,88%
124.950.876
1.502.534.284
Telefonica
4,7630
0,59%
1.397.057
12:08:52
8.741
0,02%
4,7640
1.300
-0,02%
4,7620
TEF
24,94%
2,32%
6,34%
26,34%
39,86%
-34,99%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
6.654.182
4,7350
4,7500
0,32%
5.670.161.554
27.006.979.482
UNICAJA
2,3960
0,00%
1.641.492
12:08:47
4.697
0,08%
2,3980
20.916
0,00%
2,3960
UNI
96,86%
5,55%
17,09%
125,82%
216,19%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
3.933.015
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
MODO PRO
