Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.890,1
0,23%
47.512.090
14:53:06
0
-
0,0000
0
-
0,0000
INDI
28,42%
3,58%
6,36%
40,06%
77,81%
33,61%
2 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
172,3000
0,76%
22.562
14:52:55
153
0,06%
172,4000
140
-0,06%
172,2000
ANA
63,89%
3,61%
11,51%
54,06%
-4,58%
233,21%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
3.887.433
171,0000
171,4000
0,23%
54.856.653
9.451.801.312
Acerinox
10,5700
0,86%
130.741
14:52:46
4.218
0,00%
10,5700
3.340
-0,09%
10,5600
ACX
18,75%
5,92%
-2,23%
22,60%
32,26%
53,95%
Sin Inciden.
12 COMPRA
10,5700
0,86%
10,4700
-0,10%
1.381.932
10,4800
10,5200
0,38%
249.335.371
2.635.474.871
ACS
63,6500
0,87%
68.064
14:53:02
1.051
0,00%
63,6500
474
-0,08%
63,6000
ACS
36,23%
7,41%
13,02%
69,95%
210,59%
249,75%
4 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
4.332.274
63,1000
63,3000
0,32%
271.664.594
17.291.451.408
AENA
24,8200
0,45%
116.727
14:53:07
491
0,04%
24,8300
1.626
-0,04%
24,8100
AENA
25,73%
2,88%
6,29%
43,81%
94,06%
0,00%
4 RESIS.
12 COMPRA
24,8300
0,49%
24,6800
-0,12%
2.897.164
24,7100
24,7900
0,32%
1.500.000.000
37.230.000.000
Amadeus
70,1200
-0,57%
120.902
14:52:58
539
0,06%
70,1600
1.193
-0,03%
70,1000
AMS
3,59%
-0,62%
-2,40%
24,20%
29,30%
102,18%
2 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
8.477.648
70,5200
70,7200
0,28%
450.499.205
31.589.004.255
ArcelorMittal
28,6700
0,88%
36.660
14:53:02
205
0,03%
28,6800
509
-0,03%
28,6600
MTS
29,11%
7,93%
-2,76%
44,77%
19,88%
20,43%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
1.051.042
28,4200
28,4500
0,11%
852.809.772
24.450.056.163
Banco Sabadell
3,3840
1,44%
9.760.475
14:53:06
4.221
0,06%
3,3860
7.497
0,03%
3,3850
SAB
89,11%
6,41%
15,74%
108,00%
506,91%
150,22%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
33.029.447
3,3360
3,3600
0,72%
5.288.229.262
17.895.367.823
Banco Santander
8,0040
0,05%
11.356.477
14:53:07
1.102
0,01%
8,0050
6.320
-0,01%
8,0030
SAN
82,35%
7,13%
11,11%
103,36%
243,58%
93,37%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
90.897.242
8,0000
8,0000
0,00%
14.885.325.372
119.142.144.277
Bankinter
12,8750
0,35%
312.194
14:53:02
2.941
0,12%
12,8900
1.918
0,04%
12,8800
BKT
72,93%
3,28%
13,90%
89,17%
213,33%
272,21%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.019.498
12,8300
12,8000
-0,23%
898.866.154
11.572.901.733
BBVA
15,8450
-1,34%
2.962.113
14:53:07
4.615
0,09%
15,8600
2.829
0,03%
15,8500
BBVA
74,25%
7,33%
22,81%
91,31%
310,26%
194,33%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
46.934.680
16,0600
16,0500
-0,06%
5.763.285.465
91.319.258.193
Caixabank
8,7000
1,05%
2.734.324
14:52:57
32
0,05%
8,7040
3.578
0,02%
8,7020
CABK
73,55%
4,73%
16,72%
88,77%
260,75%
265,82%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
23.788.619
8,6100
8,6500
0,46%
7.085.565.456
61.644.419.467
Cellnex Telecom
30,0000
-0,30%
261.084
14:53:05
1.000
0,03%
30,0100
697
-0,03%
29,9900
CLNX
-1,67%
-3,69%
-7,01%
-12,77%
-28,16%
102,79%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
7.832.520
30,0900
30,1800
0,30%
706.475.375
21.194.261.250
Acciona Energia
23,5200
0,86%
66.782
14:52:55
817
0,00%
23,5200
2.109
-0,17%
23,4800
ANE
35,17%
-0,17%
3,54%
18,60%
-39,06%
0,00%
1 SOPOR.
2 COMPRA
23,5800
1,11%
23,2800
-0,17%
1.570.713
23,3200
23,3000
-0,09%
324.761.830
7.638.398.242
Enagas
13,2050
0,19%
149.303
14:53:07
2.958
-0,04%
13,2000
864
-0,11%
13,1900
ENG
17,01%
-0,72%
-0,98%
4,92%
-9,26%
9,32%
Sin Inciden.
-2 VENTA
13,2350
0,42%
13,1750
-0,04%
1.971.546
13,1800
13,2000
0,15%
261.990.074
3.459.578.927
Endesa
25,8600
0,86%
117.882
14:53:07
206
0,00%
25,8600
1.261
-0,04%
25,8500
ELE
31,48%
0,98%
-1,18%
53,64%
72,07%
154,45%
2 RESIS.
10 COMPRA
25,8700
0,90%
25,6500
0,04%
3.048.429
25,6400
25,7300
0,35%
1.058.752.117
27.379.329.746
Ferrovial
45,4700
0,35%
55.564
14:53:07
199
0,02%
45,4800
299
0,00%
45,4700
FER
12,65%
2,22%
0,95%
29,36%
77,70%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.526.495
45,3100
45,5000
0,42%
733.755.372
33.363.856.765
Fluidra
23,4000
0,78%
74.949
14:53:07
2.238
0,09%
23,4200
1.576
-0,09%
23,3800
FDR
0,89%
7,56%
4,11%
11,94%
38,35%
723,50%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.753.807
23,2200
23,2400
0,09%
192.129.070
4.495.820.238
Grifols A
12,4800
-1,03%
757.825
14:53:07
23
0,04%
12,4850
5.070
0,00%
12,4800
GRF
36,42%
-3,60%
7,27%
42,13%
-9,93%
-32,58%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
9.457.656
12,6100
12,6850
0,59%
426.129.798
5.318.099.879
Iberdrola
15,7200
0,61%
1.148.684
14:53:04
3.519
0,00%
15,7200
2.014
-0,03%
15,7150
IBE
23,26%
1,39%
0,90%
35,73%
66,78%
258,48%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
18.057.312
15,6250
15,6800
0,35%
6.240.000.000
98.092.800.000
Inditex
42,2300
0,02%
143.077
14:53:07
826
0,02%
42,2400
426
-0,02%
42,2200
ITX
-13,43%
2,10%
-2,72%
-1,41%
85,17%
73,62%
1 SOPOR.
-8 VENTA
42,5300
0,73%
42,0500
-0,40%
6.042.142
42,2200
42,5300
0,73%
3.116.652.000
131.616.213.960
Indra
34,8800
0,46%
332.672
14:52:52
572
0,06%
34,9000
2.212
0,00%
34,8800
IDR
105,61%
-3,70%
-8,50%
110,04%
325,03%
259,41%
Sin Inciden.
-4 VENTA
34,9200
0,58%
34,3200
-1,15%
11.603.599
34,7200
34,6400
-0,23%
176.654.402
6.161.705.542
Inmob Colonial
5,8400
-0,43%
263.849
14:52:57
4.757
0,09%
5,8450
1.905
0,00%
5,8400
COL
18,61%
-0,43%
-0,43%
13,25%
0,39%
6,53%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8200
-0,77%
1.540.878
5,8650
5,8850
0,34%
627.344.687
3.663.692.972
IAG
4,4080
2,06%
6.491.394
14:53:07
4.589
0,00%
4,4080
9.740
-0,07%
4,4050
IAG
23,37%
1,76%
3,40%
132,83%
223,28%
14,06%
4 RESIS.
12 COMPRA
4,4090
2,08%
4,3070
-0,28%
28.614.065
4,3190
4,3400
0,49%
4.971.476.010
21.914.266.252
Labor Farmac Rovi
54,0500
0,65%
28.024
14:52:12
448
0,00%
54,0500
676
-0,19%
53,9500
ROVI
-12,67%
1,51%
-1,49%
-28,41%
11,90%
347,43%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.514.697
53,7000
54,0000
0,56%
51.235.762
2.769.292.936
Logista
29,1000
0,41%
112.680
14:53:07
3.444
0,00%
29,1000
1.721
-0,07%
29,0800
LOG
5,10%
3,41%
4,52%
17,50%
74,69%
188,76%
3 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
3.278.988
28,9800
28,9600
-0,07%
132.750.000
3.863.025.000
Mapfre
3,7700
1,07%
602.357
14:52:55
3.253
-0,05%
3,7680
1.079
-0,11%
3,7660
MAP
58,43%
5,54%
8,52%
86,34%
175,02%
147,21%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.270.886
3,7300
3,7480
0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,1800
0,46%
151.566
14:52:55
3.100
0,00%
13,1800
3.886
-0,15%
13,1600
MRL
32,56%
5,79%
17,82%
32,42%
50,88%
65,89%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.997.640
13,1200
13,1600
0,30%
563.724.899
7.429.894.169
Naturgy
26,7400
1,21%
184.538
14:52:57
2.670
0,07%
26,7600
2.038
-0,07%
26,7200
NTGY
19,77%
-4,16%
0,80%
29,15%
12,63%
128,50%
1 RESIS.
10 COMPRA
26,7600
1,29%
26,4200
0,00%
4.934.546
26,4200
26,5000
0,30%
969.613.801
25.927.473.039
Puig Brands
15,8500
-0,44%
318.507
14:51:39
2.270
0,06%
15,8600
1.043
-0,06%
15,8400
PUIG
-11,13%
-0,75%
-4,47%
-31,97%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8000
-0,75%
5.048.336
15,9200
16,0000
0,50%
174.819.678
2.770.891.896
Red Electrica
16,3600
0,18%
94.897
14:53:05
872
0,00%
16,3600
1.505
-0,06%
16,3500
REE
3,77%
-1,45%
-6,25%
4,85%
0,80%
52,84%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.552.515
16,3300
16,3800
0,31%
541.080.000
8.852.068.800
REPSOL
13,3700
1,48%
1.162.966
14:53:06
3.045
0,04%
13,3750
3.339
-0,04%
13,3650
REP
23,88%
3,68%
2,96%
14,30%
29,50%
69,26%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3350
1,21%
15.548.855
13,1750
13,3950
1,67%
1.157.396.053
15.474.385.229
Sacyr
3,7140
0,54%
1.011.643
14:53:04
15.334
0,05%
3,7160
17.729
-0,05%
3,7120
SCYR
21,31%
7,20%
4,55%
29,37%
76,30%
75,47%
3 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.757.242
3,6940
3,7000
0,16%
796.857.798
2.959.529.862
Solaria Energia
12,0550
1,73%
807.860
14:53:01
224
0,04%
12,0600
2.767
-0,08%
12,0450
SLR
54,25%
4,57%
18,49%
10,33%
-46,88%
1.213,11%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
9.738.752
11,8500
11,8000
-0,42%
124.950.876
1.506.282.810
Telefonica
4,7380
0,87%
3.218.635
14:52:57
2.659
0,02%
4,7390
5.759
-0,02%
4,7370
TEF
24,29%
3,34%
5,80%
25,96%
38,83%
-36,77%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
15.249.893
4,6970
4,7000
0,06%
5.670.161.554
26.865.225.443
UNICAJA
2,3920
-0,33%
2.328.648
14:52:57
18.249
0,00%
2,3920
44.107
-0,08%
2,3900
UNI
96,53%
6,19%
17,19%
126,78%
221,20%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
5.570.126
2,4000
2,4100
0,42%
2.571.434.468
6.150.871.247
MODO PRO
