Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.025,5
1,12%
41.124.811
15:46:56
0
-
0,0000
0
-
0,0000
INDI
29,59%
4,12%
7,08%
40,91%
78,58%
37,88%
3 RESIS.
12 COMPRA
15.033,9
1,18%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,3000
0,70%
14.605
15:47:00
16
-0,06%
172,2000
228
-0,12%
172,1000
ANA
63,89%
2,56%
11,25%
53,31%
-3,99%
241,20%
1 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.516.442
171,1000
173,0000
1,11%
54.856.653
9.451.801.312
Acerinox
10,5900
-0,09%
212.551
15:46:59
2.541
0,00%
10,5900
2.062
-0,09%
10,5800
ACX
18,98%
6,64%
-1,86%
22,93%
32,65%
61,37%
1 RESIS.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
2.250.915
10,6000
10,6300
0,28%
249.335.371
2.640.461.579
ACS
64,7000
1,01%
61.417
15:47:00
1.022
0,00%
64,7000
747
-0,08%
64,6500
ACS
38,48%
8,59%
14,26%
71,73%
213,21%
264,24%
3 RESIS.
12 COMPRA
64,8500
1,25%
64,4000
0,55%
3.973.680
64,0500
64,5500
0,78%
271.664.594
17.576.699.232
AENA
25,2400
1,37%
140.339
15:46:56
295
0,04%
25,2500
888
0,00%
25,2400
AENA
27,86%
4,05%
7,70%
45,30%
97,65%
0,00%
4 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
3.542.156
24,9000
25,0900
0,76%
1.500.000.000
37.860.000.000
Amadeus
70,1800
0,60%
86.523
15:46:58
505
0,00%
70,1800
610
-0,06%
70,1400
AMS
3,67%
0,06%
-2,23%
24,63%
28,83%
109,58%
1 SOPOR.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
6.072.184
69,7600
70,2400
0,69%
450.499.205
31.616.034.207
ArcelorMittal
28,5300
-0,42%
42.783
15:47:00
932
0,04%
28,5400
112
-0,04%
28,5200
MTS
28,48%
7,21%
-2,86%
44,18%
21,59%
23,66%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
1.220.599
28,6500
28,5900
-0,21%
852.809.772
24.330.662.795
Banco Sabadell
3,4120
1,28%
5.193.686
15:46:59
3.132
0,06%
3,4140
11.365
0,00%
3,4120
SAB
90,68%
7,82%
16,36%
108,16%
500,78%
154,16%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
17.720.857
3,3690
3,3940
0,74%
5.288.229.262
18.043.438.242
Banco Santander
8,1360
1,51%
12.166.351
15:46:59
4.363
0,02%
8,1380
185
0,01%
8,1370
SAN
85,36%
8,33%
12,52%
106,45%
244,03%
101,50%
2 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
98.985.432
8,0150
8,0290
0,17%
14.885.325.372
121.107.007.227
Bankinter
12,9250
0,82%
437.434
15:46:49
2.719
0,00%
12,9250
3.877
-0,08%
12,9150
BKT
73,60%
3,20%
13,85%
88,84%
210,73%
281,73%
1 RESIS.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
5.653.834
12,8200
12,9000
0,62%
898.866.154
11.617.845.040
BBVA
16,0200
1,65%
2.607.597
15:47:00
5.352
0,03%
16,0250
4.374
-0,03%
16,0150
BBVA
76,17%
7,07%
23,58%
91,95%
308,70%
204,23%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
41.773.704
15,7600
15,7850
0,16%
5.763.285.465
92.327.833.149
Caixabank
8,7780
0,99%
1.259.694
15:46:58
4.042
0,05%
8,7820
4.896
0,00%
8,7780
CABK
75,11%
4,51%
17,31%
88,73%
258,76%
274,28%
2 RESIS.
12 COMPRA
8,7860
1,08%
8,7100
0,21%
11.057.594
8,6920
8,7100
0,21%
7.085.565.456
62.197.093.573
Cellnex Telecom
29,8600
0,47%
205.206
15:47:00
1.180
0,03%
29,8700
421
-0,03%
29,8500
CLNX
-2,13%
-3,15%
-7,38%
-12,25%
-29,34%
104,05%
2 SOPOR.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
6.127.451
29,7200
29,7800
0,20%
706.475.375
21.095.354.698
Acciona Energia
23,3600
0,60%
131.997
15:46:59
405
0,00%
23,3600
980
-0,09%
23,3400
ANE
34,25%
-0,85%
3,27%
18,65%
-39,13%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
3.083.450
23,2200
23,2600
0,17%
324.761.830
7.586.436.349
Enagas
13,1300
0,54%
270.072
15:46:58
906
0,00%
13,1300
1.734
-0,04%
13,1250
ENG
16,35%
-0,79%
-1,43%
4,44%
-9,21%
9,41%
Sin Inciden.
-6 VENTA
13,2250
1,26%
13,1000
0,31%
3.546.045
13,0600
13,1000
0,31%
261.990.074
3.439.929.672
Endesa
25,9300
1,01%
102.998
15:46:59
715
0,00%
25,9300
315
-0,04%
25,9200
ELE
31,84%
1,29%
-0,96%
52,75%
72,75%
155,90%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.670.738
25,6700
25,7400
0,27%
1.058.752.117
27.453.442.394
Ferrovial
45,8200
0,75%
143.827
15:46:59
327
-0,04%
45,8000
508
-0,09%
45,7800
FER
13,52%
2,03%
1,26%
29,76%
80,28%
0,00%
3 RESIS.
12 COMPRA
46,1700
1,52%
45,7700
0,64%
6.590.153
45,4800
45,8600
0,84%
733.755.372
33.620.671.145
Fluidra
24,0400
1,78%
206.016
15:46:53
1.109
0,08%
24,0600
2.384
-0,08%
24,0200
FDR
3,65%
8,65%
7,68%
16,11%
44,78%
769,57%
4 RESIS.
12 COMPRA
24,0600
1,86%
23,7200
0,42%
4.952.625
23,6200
23,7400
0,51%
192.129.070
4.618.782.843
Grifols A
12,7450
2,82%
912.845
15:46:59
2.300
0,12%
12,7600
2.462
0,04%
12,7500
GRF
40,95%
-0,70%
10,92%
47,68%
-6,29%
-28,97%
Sin Inciden.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
11.634.210
12,3950
12,5200
1,01%
426.129.798
5.431.024.276
Iberdrola
15,8900
1,73%
1.583.116
15:46:59
4.489
0,03%
15,8950
3.182
0,00%
15,8900
IBE
24,60%
2,65%
2,02%
36,90%
68,95%
267,14%
3 RESIS.
12 COMPRA
15,9050
1,82%
15,6300
0,06%
25.155.713
15,6200
15,6300
0,06%
6.240.000.000
99.153.600.000
Inditex
42,5000
0,54%
262.829
15:46:59
420
0,00%
42,5000
95
-0,02%
42,4900
ITX
-12,88%
2,66%
-2,37%
-1,12%
85,83%
81,89%
Sin Inciden.
-2 VENTA
42,6200
0,83%
42,2800
0,02%
11.170.233
42,2700
42,2900
0,05%
3.116.652.000
132.457.710.000
Indra
35,1200
0,98%
332.234
15:46:51
2.374
0,06%
35,1400
1.519
0,00%
35,1200
IDR
107,03%
-4,00%
-7,93%
112,64%
327,96%
270,70%
1 RESIS.
-4 VENTA
35,5800
2,30%
34,8200
0,12%
11.668.058
34,7800
34,9200
0,40%
176.654.402
6.204.102.598
Inmob Colonial
5,7800
-0,09%
435.457
15:46:59
11.615
0,09%
5,7850
2.874
0,00%
5,7800
COL
17,39%
-0,69%
-1,28%
13,33%
-1,36%
7,56%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.516.941
5,7850
5,7850
0,00%
627.344.687
3.626.052.291
IAG
4,4800
0,45%
6.034.078
15:46:59
1.850
0,02%
4,4810
147
0,00%
4,4800
IAG
25,38%
1,92%
4,79%
135,89%
229,13%
21,72%
3 RESIS.
12 COMPRA
4,5200
1,35%
4,4590
-0,02%
27.032.669
4,4600
4,4870
0,61%
4.971.476.010
22.272.212.525
Labor Farmac Rovi
55,5000
2,59%
56.108
15:46:40
276
0,00%
55,5000
374
-0,09%
55,4500
ROVI
-10,33%
4,90%
1,62%
-25,72%
15,31%
383,27%
3 RESIS.
8 COMPRA
55,6500
2,87%
54,2000
0,18%
3.113.994
54,1000
54,6000
0,92%
51.235.762
2.843.584.791
Logista
29,1800
0,34%
203.231
15:46:58
4.317
0,07%
29,2000
3.109
-0,07%
29,1600
LOG
5,39%
3,55%
4,59%
17,49%
76,19%
192,29%
3 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
5.930.281
29,0800
29,1600
0,28%
132.750.000
3.873.645.000
Mapfre
3,8320
1,32%
1.045.963
15:46:36
8.476
0,05%
3,8340
7.682
-0,05%
3,8300
MAP
61,04%
5,69%
10,13%
89,11%
179,11%
156,01%
4 RESIS.
12 COMPRA
3,8360
1,43%
3,7880
0,16%
4.008.130
3,7820
3,7920
0,26%
3.079.553.273
11.800.848.142
Merlin Prop
12,9600
-0,23%
323.796
15:46:56
2.247
0,00%
12,9600
4.443
-0,08%
12,9500
MRL
30,35%
2,29%
15,76%
29,85%
46,98%
65,37%
1 SOPOR.
8 COMPRA
13,1400
1,15%
12,9300
-0,46%
4.196.396
12,9900
13,0500
0,46%
563.724.899
7.305.874.691
Naturgy
26,8400
0,68%
185.198
15:46:59
1.615
0,07%
26,8600
806
0,00%
26,8400
NTGY
20,21%
3,86%
1,40%
29,46%
11,11%
132,48%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
4.970.714
26,6600
26,6800
0,08%
969.613.801
26.024.434.419
Puig Brands
16,1100
1,90%
560.051
15:46:59
453
0,06%
16,1200
1.065
0,00%
16,1100
PUIG
-9,67%
1,70%
-2,60%
-29,27%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,1400
2,09%
15,8300
0,13%
9.022.422
15,8100
15,8500
0,25%
174.819.678
2.816.345.013
Red Electrica
16,2700
0,56%
150.096
15:46:52
5.232
0,00%
16,2700
2.805
-0,12%
16,2500
REE
3,20%
-2,05%
-6,66%
3,76%
0,92%
53,98%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
2.442.062
16,1800
16,2200
0,25%
541.080.000
8.803.371.600
REPSOL
13,3900
-0,30%
937.064
15:47:00
3.937
0,04%
13,3950
3.835
-0,04%
13,3850
REP
24,07%
2,56%
3,19%
13,75%
28,56%
71,99%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
12.547.287
13,4300
13,3900
-0,30%
1.157.396.053
15.497.533.150
Sacyr
3,7560
0,86%
1.090.949
15:46:48
459
0,00%
3,7560
3.606
-0,05%
3,7540
SCYR
22,68%
7,08%
5,40%
29,31%
76,52%
83,03%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
4.097.604
3,7240
3,7480
0,64%
796.857.798
2.992.997.889
Solaria Energia
11,9600
0,46%
371.000
15:46:59
774
0,08%
11,9700
1.873
0,00%
11,9600
SLR
53,04%
4,76%
18,29%
8,55%
-45,53%
1.255,37%
1 RESIS.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
4.437.160
11,9050
11,9600
0,46%
124.950.876
1.494.412.477
Telefonica
4,7350
0,94%
1.771.483
15:46:56
4.429
0,00%
4,7350
1.463
-0,02%
4,7340
TEF
24,21%
3,43%
5,65%
25,61%
38,95%
-35,41%
3 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
8.387.972
4,6910
4,6910
0,00%
5.670.161.554
26.848.214.958
UNICAJA
2,4060
0,84%
1.587.469
15:46:31
27.791
0,00%
2,4060
55.997
-0,08%
2,4040
UNI
97,68%
6,48%
17,19%
128,75%
216,46%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
3.819.450
2,3860
2,4060
0,84%
2.571.434.468
6.186.871.330
