Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.325,6
-0,42%
18.621.652
10:56:01
0
-
0,0000
0
-
0,0000
INDI
23,55%
0,80%
2,58%
34,30%
75,63%
28,54%
1 RESIS.
12 COMPRA
14.450,3
0,45%
14.275,7
-0,77%
0
14.386,1
14.437,3
0,36%
0
0
Acciona
167,0000
0,36%
7.181
10:56:02
32
0,06%
167,1000
111
0,00%
167,0000
ANA
58,85%
-3,30%
7,38%
43,23%
-4,51%
219,55%
1 RESIS.
8 COMPRA
168,2000
1,08%
166,1000
-0,18%
1.199.227
166,4000
167,9000
0,90%
54.856.653
9.161.061.051
Acerinox
9,9750
0,05%
89.257
10:56:02
2.318
0,05%
9,9800
2.296
-0,05%
9,9700
ACX
12,07%
-2,82%
-2,79%
14,61%
30,19%
49,35%
1 RESIS.
-8 VENTA
10,0500
0,80%
9,9450
-0,25%
890.339
9,9700
10,0500
0,80%
249.335.371
2.487.120.326
ACS
59,3500
-0,08%
9.504
10:56:01
311
0,08%
59,4000
649
0,00%
59,3500
ACS
27,03%
-2,38%
5,04%
59,08%
197,64%
237,87%
Sin Inciden.
4 COMPRA
59,9000
0,84%
59,3000
-0,17%
564.062
59,4000
59,9000
0,84%
271.664.594
16.123.293.654
AENA
24,1200
-0,14%
59.652
10:56:02
111
0,00%
24,1200
813
-0,04%
24,1100
AENA
22,19%
2,18%
7,26%
42,26%
95,59%
0,00%
4 RESIS.
12 COMPRA
24,2700
0,48%
24,0500
-0,43%
1.438.806
24,1550
24,2650
0,46%
1.500.000.000
36.180.000.000
Amadeus
70,3600
-0,14%
37.103
10:55:59
270
0,00%
70,3600
421
-0,06%
70,3200
AMS
3,94%
-1,46%
0,17%
24,69%
31,25%
98,66%
2 RESIS.
-6 VENTA
71,0600
0,85%
70,0200
-0,62%
2.610.567
70,4600
70,9000
0,62%
450.499.205
31.697.124.064
ArcelorMittal
26,7000
0,79%
46.353
10:56:02
1.055
-0,07%
26,6800
813
-0,19%
26,6500
MTS
20,24%
-7,07%
-2,16%
39,53%
16,86%
13,03%
Sin Inciden.
-8 VENTA
26,7000
0,79%
26,3500
-0,53%
1.237.625
26,4900
26,4900
0,00%
852.809.772
22.770.020.912
Banco Sabadell
3,1480
-1,16%
3.454.258
10:56:00
4.145
0,03%
3,1490
9.054
0,00%
3,1480
SAB
75,92%
3,56%
9,47%
94,43%
494,25%
132,97%
Sin Inciden.
12 COMPRA
3,2000
0,47%
3,1270
-1,82%
10.874.004
3,1850
3,2000
0,47%
5.288.229.262
16.647.345.717
Banco Santander
7,4120
-0,91%
3.785.029
10:56:02
596
0,00%
7,4120
2.172
-0,01%
7,4110
SAN
68,86%
-1,71%
4,12%
90,71%
241,18%
79,25%
1 RESIS.
8 COMPRA
7,5070
0,36%
7,3650
-1,54%
28.054.635
7,4800
7,5000
0,27%
14.885.325.372
110.330.031.657
Bankinter
12,4750
-0,20%
312.680
10:56:01
1.676
0,04%
12,4800
2.703
-0,04%
12,4700
BKT
67,55%
1,92%
10,80%
84,35%
206,48%
264,81%
Sin Inciden.
12 COMPRA
12,5800
0,64%
12,4250
-0,60%
3.900.683
12,5000
12,5600
0,48%
898.866.154
11.213.355.271
BBVA
14,6600
-0,95%
1.028.109
10:56:02
4.743
0,03%
14,6650
7.621
-0,03%
14,6550
BBVA
61,21%
11,27%
13,55%
77,09%
288,57%
176,20%
1 RESIS.
12 COMPRA
14,9200
0,81%
14,5850
-1,45%
15.072.078
14,8000
14,8450
0,30%
5.763.285.465
84.489.764.917
Caixabank
8,2860
-0,53%
983.013
10:56:01
772
0,02%
8,2880
11.058
-0,02%
8,2840
CABK
65,29%
5,28%
10,21%
81,95%
253,35%
250,85%
1 RESIS.
12 COMPRA
8,3920
0,74%
8,2700
-0,72%
8.145.246
8,3300
8,3680
0,46%
7.085.565.456
58.710.995.368
Cellnex Telecom
31,1400
0,00%
66.014
10:56:02
96
0,06%
31,1600
745
0,00%
31,1400
CLNX
2,06%
-3,48%
-6,53%
-9,52%
-27,68%
116,83%
Sin Inciden.
-12 VENTA
31,3600
0,71%
30,9400
-0,64%
2.055.676
31,1400
31,3600
0,71%
706.475.375
21.999.643.178
Acciona Energia
23,6000
0,60%
68.256
10:55:51
648
0,08%
23,6200
1.951
-0,08%
23,5800
ANE
35,63%
-2,72%
6,11%
21,17%
-40,00%
0,00%
1 RESIS.
8 COMPRA
23,6800
0,94%
23,5000
0,17%
1.610.842
23,4600
23,6000
0,60%
324.761.830
7.664.379.188
Enagas
13,2100
-0,56%
117.293
10:56:02
1.985
0,00%
13,2100
2.506
-0,04%
13,2050
ENG
17,05%
0,38%
-3,29%
1,48%
-4,12%
10,08%
Sin Inciden.
nEUTRAL
13,3300
0,34%
13,1600
-0,94%
1.549.441
13,2850
13,2900
0,04%
261.990.074
3.460.888.878
Endesa
25,5900
-0,08%
81.292
10:56:02
350
0,04%
25,6000
842
0,00%
25,5900
ELE
30,11%
0,16%
-5,43%
46,65%
72,25%
152,54%
1 RESIS.
2 COMPRA
25,7000
0,35%
25,4900
-0,47%
2.080.262
25,6100
25,7000
0,35%
1.058.752.117
27.093.466.674
Ferrovial
44,6200
0,27%
41.011
10:55:55
208
0,00%
44,6200
224
-0,02%
44,6100
FER
10,54%
-0,98%
-0,16%
25,57%
76,88%
0,00%
1 RESIS.
nEUTRAL
44,8500
0,79%
44,4800
-0,04%
1.829.911
44,5000
44,8500
0,79%
733.755.372
32.740.164.699
Fluidra
21,8000
0,55%
40.607
10:55:03
1.867
0,18%
21,8400
2.207
0,00%
21,8000
FDR
-6,00%
-4,96%
-0,91%
-1,18%
30,33%
666,75%
Sin Inciden.
-4 VENTA
22,1800
2,31%
21,7800
0,46%
885.233
21,6800
21,9600
1,29%
192.129.070
4.188.413.726
Grifols A
13,0200
0,70%
297.487
10:56:02
433
0,04%
13,0250
1.000
0,00%
13,0200
GRF
42,33%
4,66%
23,35%
46,89%
-7,56%
-30,50%
Sin Inciden.
12 COMPRA
13,1500
1,70%
12,9800
0,39%
3.873.281
12,9300
13,1300
1,55%
426.129.798
5.548.209.970
Iberdrola
15,4600
-0,26%
402.527
10:55:50
3.178
0,03%
15,4650
2.236
-0,03%
15,4550
IBE
21,23%
1,81%
-2,74%
30,59%
68,27%
250,25%
3 RESIS.
6 COMPRA
15,5300
0,19%
15,4000
-0,65%
6.223.067
15,5000
15,5000
0,00%
6.240.000.000
96.470.400.000
Inditex
41,0800
-0,68%
169.934
10:56:02
314
0,00%
41,0800
125
-0,02%
41,0700
ITX
-15,79%
-4,84%
-5,51%
-3,01%
88,60%
67,64%
Sin Inciden.
-12 VENTA
41,6300
0,65%
40,9900
-0,89%
6.980.889
41,3600
41,3800
0,05%
3.116.652.000
128.032.064.160
Indra
36,8400
1,77%
173.832
10:54:29
467
0,11%
36,8800
420
0,05%
36,8600
IDR
117,16%
2,22%
0,68%
110,27%
351,28%
297,75%
2 RESIS.
8 COMPRA
36,9400
2,04%
36,5400
0,94%
6.403.971
36,2000
36,5600
0,99%
176.654.402
6.507.948.170
Inmob Colonial
5,8550
-0,09%
72.144
10:56:02
5.165
0,09%
5,8600
5.208
0,00%
5,8550
COL
18,91%
0,86%
-1,76%
14,27%
2,52%
3,10%
3 RESIS.
4 COMPRA
5,8850
0,43%
5,8400
-0,34%
422.403
5,8600
5,8850
0,43%
627.344.687
3.673.103.142
IAG
4,3700
0,95%
2.579.515
10:55:36
320
-0,02%
4,3690
3.195
-0,05%
4,3680
IAG
22,31%
2,44%
8,90%
129,54%
215,92%
12,57%
1 RESIS.
12 COMPRA
4,4050
1,76%
4,3250
-0,09%
11.272.481
4,3290
4,3600
0,72%
4.971.476.010
21.725.350.164
Labor Farmac Rovi
53,4000
0,47%
12.371
10:55:18
173
0,00%
53,4000
415
-0,09%
53,3500
ROVI
-13,72%
-6,15%
-3,36%
-31,34%
12,18%
339,31%
Sin Inciden.
-10 VENTA
53,7500
1,13%
53,2500
0,19%
660.611
53,1500
53,5000
0,66%
51.235.762
2.735.989.691
Logista
28,2200
0,14%
53.645
10:56:02
702
0,00%
28,2200
1.392
-0,07%
28,2000
LOG
1,92%
2,02%
1,15%
12,52%
71,69%
185,70%
4 RESIS.
10 COMPRA
28,3400
0,57%
28,1000
-0,28%
1.513.862
28,1800
28,2000
0,07%
132.750.000
3.746.205.000
Mapfre
3,5740
0,06%
416.587
10:56:02
7.486
0,06%
3,5760
10.234
-0,06%
3,5720
MAP
50,19%
4,00%
1,70%
76,32%
172,88%
137,97%
2 RESIS.
12 COMPRA
3,6020
0,84%
3,5680
-0,11%
1.488.882
3,5720
3,5900
0,50%
3.079.553.273
11.006.323.398
Merlin Prop
12,5600
0,96%
75.583
10:55:27
1.147
0,08%
12,5700
3.346
0,00%
12,5600
MRL
26,33%
7,05%
12,99%
25,91%
48,87%
65,41%
4 RESIS.
12 COMPRA
12,6000
1,29%
12,4400
0,00%
949.322
12,4400
12,5600
0,96%
563.724.899
7.080.384.731
Naturgy
25,9200
-7,10%
1.051.885
10:55:56
2.852
0,00%
25,9200
3.194
-0,08%
25,9000
NTGY
16,09%
-2,77%
-3,64%
23,51%
10,38%
125,03%
5 SOPOR.
-4 VENTA
26,3200
-5,66%
25,6200
-8,17%
27.264.859
27,9000
26,2400
-5,95%
969.613.801
25.132.389.722
Puig Brands
15,8400
-0,69%
79.986
10:55:18
476
0,06%
15,8500
2.280
-0,06%
15,8300
PUIG
-11,19%
-3,42%
-7,97%
-35,66%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,0400
0,56%
15,8200
-0,82%
1.266.978
15,9500
16,0000
0,31%
174.819.678
2.769.143.700
Red Electrica
16,5800
0,00%
75.751
10:56:02
2.501
0,12%
16,6000
2.284
0,00%
16,5800
REE
5,16%
-3,60%
-6,70%
3,04%
3,30%
53,89%
Sin Inciden.
-12 VENTA
16,6500
0,42%
16,5100
-0,42%
1.255.952
16,5800
16,6100
0,18%
541.080.000
8.971.106.400
REPSOL
13,0250
0,97%
561.976
10:56:02
426
0,00%
13,0250
3.616
-0,04%
13,0200
REP
20,69%
-5,43%
5,07%
10,56%
34,34%
64,65%
Sin Inciden.
nEUTRAL
13,0250
0,97%
12,8950
-0,04%
7.319.737
12,9000
12,9350
0,27%
1.157.396.053
15.075.083.590
Sacyr
3,4980
0,81%
285.495
10:56:02
6.704
0,06%
3,5000
8.274
0,00%
3,4980
SCYR
14,25%
-3,05%
-1,13%
19,70%
76,27%
63,81%
Sin Inciden.
-4 VENTA
3,5160
1,33%
3,4740
0,12%
998.662
3,4700
3,5000
0,86%
796.857.798
2.787.408.577
Solaria Energia
11,5150
0,22%
483.605
10:56:01
1.186
0,09%
11,5250
1.365
0,00%
11,5150
SLR
47,34%
6,56%
10,29%
3,46%
-48,09%
1.180,56%
2 RESIS.
12 COMPRA
11,6400
1,31%
11,4600
-0,26%
5.568.712
11,4900
11,5300
0,35%
124.950.876
1.438.809.337
Telefonica
4,5530
-0,74%
675.621
10:56:01
1.288
0,04%
4,5550
3.804
0,00%
4,5530
TEF
19,43%
-0,13%
-0,11%
18,12%
35,57%
-39,46%
Sin Inciden.
4 COMPRA
4,6000
0,28%
4,5430
-0,96%
3.076.102
4,5870
4,6000
0,28%
5.670.161.554
25.816.245.555
UNICAJA
2,2360
-1,06%
926.344
10:55:15
32.261
0,09%
2,2380
14.955
-0,09%
2,2340
UNI
83,72%
5,48%
10,59%
108,40%
213,85%
0,00%
Sin Inciden.
10 COMPRA
2,2760
0,71%
2,2300
-1,33%
2.071.305
2,2600
2,2760
0,71%
2.571.434.468
5.749.727.470
MODO PRO
