Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.862,9
0,05%
34.523.498
12:38:46
0
-
0,0000
0
-
0,0000
INDI
28,18%
3,30%
6,08%
39,69%
77,33%
33,25%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.847,1
-0,06%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,0000
0,00%
18.630
12:38:30
178
0,06%
171,1000
130
-0,06%
170,9000
ANA
62,65%
2,76%
10,61%
52,81%
-5,35%
230,51%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.185.730
171,0000
171,4000
0,23%
54.856.653
9.380.487.663
Acerinox
10,4900
0,10%
96.617
12:38:29
1.534
0,00%
10,4900
4.468
-0,10%
10,4800
ACX
17,86%
5,32%
-2,78%
21,90%
31,51%
53,07%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.013.512
10,4800
10,5200
0,38%
249.335.371
2.615.528.042
ACS
63,4500
0,55%
44.242
12:38:42
779
0,00%
63,4500
65
-0,08%
63,4000
ACS
35,80%
6,73%
12,31%
68,89%
208,64%
247,55%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
2.807.155
63,1000
63,3000
0,32%
271.664.594
17.237.118.489
AENA
24,7600
0,20%
87.358
12:38:45
1.601
0,04%
24,7700
497
-0,04%
24,7500
AENA
25,43%
2,59%
5,99%
43,40%
93,52%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.162.984
24,7100
24,7900
0,32%
1.500.000.000
37.140.000.000
Amadeus
69,8200
-0,99%
76.718
12:38:45
512
0,03%
69,8400
158
-0,03%
69,8000
AMS
3,14%
-0,91%
-2,68%
23,84%
28,93%
101,60%
4 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
5.356.451
70,5200
70,7200
0,28%
450.499.205
31.453.854.493
ArcelorMittal
28,4400
0,07%
30.688
12:38:10
1.146
0,07%
28,4600
517
-0,04%
28,4300
MTS
28,08%
7,59%
-3,06%
44,31%
19,50%
20,05%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
872.767
28,4200
28,4500
0,11%
852.809.772
24.253.909.916
Banco Sabadell
3,3760
1,20%
8.597.754
12:38:44
19.190
0,03%
3,3770
8.540
0,00%
3,3760
SAB
88,67%
6,09%
15,40%
107,39%
505,12%
149,48%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
29.026.018
3,3360
3,3600
0,72%
5.288.229.262
17.853.061.989
Banco Santander
7,9770
-0,29%
9.110.789
12:38:29
47
0,00%
7,9770
2.567
-0,03%
7,9750
SAN
81,73%
6,58%
10,54%
102,32%
241,82%
92,38%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9650
-0,44%
72.676.764
8,0000
8,0000
0,00%
14.885.325.372
118.740.240.492
Bankinter
12,8600
0,23%
260.352
12:38:39
2.624
0,04%
12,8650
2.648
-0,04%
12,8550
BKT
72,72%
3,00%
13,59%
88,66%
212,48%
271,20%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.348.127
12,8300
12,8000
-0,23%
898.866.154
11.559.418.740
BBVA
15,8200
-1,49%
2.499.930
12:38:34
1.508
0,00%
15,8200
4.126
-0,06%
15,8100
BBVA
73,97%
6,79%
22,19%
90,35%
308,20%
192,85%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7650
-1,84%
39.548.893
16,0600
16,0500
-0,06%
5.763.285.465
91.175.176.056
Caixabank
8,6860
0,88%
1.524.783
12:38:45
2.854
0,02%
8,6880
6.827
-0,02%
8,6840
CABK
73,27%
4,54%
16,51%
88,43%
260,09%
265,15%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
13.244.265
8,6100
8,6500
0,46%
7.085.565.456
61.545.221.551
Cellnex Telecom
29,9200
-0,56%
192.329
12:38:42
749
0,03%
29,9300
957
-0,03%
29,9100
CLNX
-1,93%
-3,82%
-7,13%
-12,89%
-28,26%
102,52%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
5.754.484
30,0900
30,1800
0,30%
706.475.375
21.137.743.220
Acciona Energia
23,3200
0,00%
40.081
12:37:31
608
0,17%
23,3600
1.554
0,00%
23,3200
ANE
34,02%
-0,43%
3,27%
18,30%
-39,22%
0,00%
1 SOPOR.
nEUTRAL
23,5200
0,86%
23,2800
-0,17%
934.689
23,3200
23,3000
-0,09%
324.761.830
7.573.445.876
Enagas
13,2250
0,34%
117.817
12:38:45
2.966
0,04%
13,2300
2.733
-0,04%
13,2200
ENG
17,19%
-0,49%
-0,75%
5,16%
-9,06%
9,57%
Sin Inciden.
2 COMPRA
13,2350
0,42%
13,1750
-0,04%
1.558.130
13,1800
13,2000
0,15%
261.990.074
3.464.818.729
Endesa
25,8500
0,82%
71.622
12:38:44
2.086
0,08%
25,8700
3.490
0,00%
25,8500
ELE
31,43%
0,86%
-1,30%
53,46%
71,87%
154,16%
2 RESIS.
10 COMPRA
25,8500
0,82%
25,6500
0,04%
1.851.429
25,6400
25,7300
0,35%
1.058.752.117
27.368.742.224
Ferrovial
45,4000
0,20%
44.281
12:38:45
213
0,02%
45,4100
766
-0,02%
45,3900
FER
12,48%
2,11%
0,84%
29,22%
77,51%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.010.357
45,3100
45,5000
0,42%
733.755.372
33.312.493.889
Fluidra
23,3600
0,60%
59.741
12:38:04
1.671
0,09%
23,3800
1.003
-0,09%
23,3400
FDR
0,72%
7,66%
4,20%
12,04%
38,46%
724,21%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.395.550
23,2200
23,2400
0,09%
192.129.070
4.488.135.075
Grifols A
12,4750
-1,07%
529.699
12:38:35
1.443
0,04%
12,4800
1.646
-0,04%
12,4700
GRF
36,37%
-3,60%
7,27%
42,13%
-9,93%
-32,58%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4500
-1,27%
6.607.995
12,6100
12,6850
0,59%
426.129.798
5.315.969.230
Iberdrola
15,7600
0,86%
742.688
12:38:46
6.671
0,03%
15,7650
4.854
-0,03%
15,7550
IBE
23,58%
1,45%
0,96%
35,81%
66,89%
258,71%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
11.704.763
15,6250
15,6800
0,35%
6.240.000.000
98.342.400.000
Inditex
42,1700
-0,12%
87.653
12:38:47
1.408
-0,02%
42,1600
664
-0,07%
42,1400
ITX
-13,55%
1,93%
-2,88%
-1,57%
84,87%
73,33%
1 SOPOR.
-10 VENTA
42,5300
0,73%
42,1300
-0,21%
3.696.327
42,2200
42,5300
0,73%
3.116.652.000
131.429.214.840
Indra
34,6000
-0,35%
228.341
12:38:39
999
0,00%
34,6000
703
-0,06%
34,5800
IDR
103,96%
-4,20%
-8,98%
108,96%
322,83%
257,55%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
7.900.599
34,7200
34,6400
-0,23%
176.654.402
6.112.242.309
Inmob Colonial
5,8350
-0,51%
181.243
12:38:26
6.610
0,09%
5,8400
1.264
0,00%
5,8350
COL
18,51%
-0,43%
-0,43%
13,25%
0,39%
6,53%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8250
-0,68%
1.057.553
5,8650
5,8850
0,34%
627.344.687
3.660.556.249
IAG
4,3530
0,79%
2.792.157
12:38:39
4.612
0,05%
4,3550
5.183
0,00%
4,3530
IAG
21,83%
0,65%
2,28%
130,30%
219,76%
12,81%
2 RESIS.
12 COMPRA
4,3630
1,02%
4,3070
-0,28%
12.154.259
4,3190
4,3400
0,49%
4.971.476.010
21.640.835.072
Labor Farmac Rovi
54,0000
0,56%
18.421
12:37:38
1.027
0,09%
54,0500
348
-0,09%
53,9500
ROVI
-12,75%
1,69%
-1,31%
-28,28%
12,11%
348,26%
2 RESIS.
2 COMPRA
54,2000
0,93%
53,8500
0,28%
994.734
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0800
0,35%
84.013
12:36:36
2.723
0,00%
29,0800
2.184
-0,14%
29,0400
LOG
5,03%
3,05%
4,16%
17,09%
74,09%
187,76%
3 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.443.098
28,9800
28,9600
-0,07%
132.750.000
3.860.370.000
Mapfre
3,7740
1,18%
470.085
12:38:44
8.592
0,00%
3,7740
8.655
-0,11%
3,7700
MAP
58,60%
5,54%
8,52%
86,34%
175,02%
147,21%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
1.774.101
3,7300
3,7480
0,48%
3.079.553.273
11.622.234.052
Merlin Prop
13,1500
0,23%
96.025
12:38:41
1.986
0,08%
13,1600
324
0,00%
13,1500
MRL
32,26%
5,95%
17,99%
32,62%
51,11%
66,14%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,0900
-0,23%
1.262.729
13,1200
13,1600
0,30%
563.724.899
7.412.982.422
Naturgy
26,7000
1,06%
130.717
12:38:44
2.037
0,07%
26,7200
477
0,00%
26,7000
NTGY
19,59%
-4,30%
0,65%
28,96%
12,47%
128,16%
1 RESIS.
8 COMPRA
26,7000
1,06%
26,4200
0,00%
3.490.144
26,4200
26,5000
0,30%
969.613.801
25.888.688.487
Puig Brands
15,8700
-0,31%
203.469
12:38:06
1.031
0,06%
15,8800
415
0,00%
15,8700
PUIG
-11,02%
-0,50%
-4,22%
-31,80%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8600
-0,38%
3.229.053
15,9200
16,0000
0,50%
174.819.678
2.774.388.290
Red Electrica
16,3500
0,12%
64.483
12:38:44
1.975
0,06%
16,3600
1.186
0,00%
16,3500
REE
3,70%
-1,39%
-6,20%
4,91%
0,86%
52,94%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.054.297
16,3300
16,3800
0,31%
541.080.000
8.846.658.000
REPSOL
13,3900
1,63%
876.711
12:38:47
4.349
0,07%
13,4000
3.192
0,00%
13,3900
REP
24,07%
3,88%
3,16%
14,51%
29,75%
69,58%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
11.739.160
13,1750
13,3950
1,67%
1.157.396.053
15.497.533.150
Sacyr
3,6980
0,11%
743.810
12:38:41
13.230
0,05%
3,7000
735
0,00%
3,6980
SCYR
20,78%
6,69%
4,05%
28,74%
75,45%
74,62%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
2.750.609
3,6940
3,7000
0,16%
796.857.798
2.946.780.137
Solaria Energia
11,9550
0,89%
457.217
12:37:25
3.658
0,04%
11,9600
1.669
-0,08%
11,9450
SLR
52,98%
4,09%
17,95%
9,83%
-47,13%
1.207,10%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
5.466.029
11,8500
11,8000
-0,42%
124.950.876
1.493.787.723
Telefonica
4,7430
0,98%
2.086.565
12:38:44
323.379
0,02%
4,7440
6.792
-0,02%
4,7420
TEF
24,42%
3,34%
5,80%
25,96%
38,83%
-36,77%
4 RESIS.
12 COMPRA
4,7430
0,98%
4,6950
-0,04%
9.896.578
4,6970
4,7000
0,06%
5.670.161.554
26.893.576.251
UNICAJA
2,3820
-0,75%
1.856.236
12:38:44
17.084
0,08%
2,3840
60.900
-0,08%
2,3800
UNI
95,71%
5,58%
16,50%
125,46%
219,33%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
4.421.554
2,4000
2,4100
0,42%
2.571.434.468
6.125.156.903
MODO PRO
