Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.201,3
-0,02%
6.737.844
9:33:55
0
-
0,0000
0
-
0,0000
INDI
22,48%
0,56%
5,02%
25,04%
62,71%
28,33%
1 RESIS.
12 COMPRA
14.228,0
0,17%
14.188,4
-0,11%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
151,5000
1,20%
7.785
9:33:53
494
0,00%
151,5000
66
-0,07%
151,4000
ANA
39,37%
9,62%
16,98%
31,72%
-11,35%
206,64%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
1.179.428
149,7000
150,7000
0,67%
54.856.653
8.310.782.930
Acerinox
10,6800
-0,47%
65.467
9:33:56
596
0,09%
10,6900
4.306
0,00%
10,6800
ACX
16,65%
2,39%
3,77%
15,32%
12,12%
29,51%
Sin Inciden.
10 COMPRA
10,7600
0,28%
10,6700
-0,56%
699.188
10,7300
10,7100
-0,19%
249.335.371
2.662.901.762
ACS
58,5000
-0,34%
10.214
9:33:57
364
0,09%
58,5500
671
-0,09%
58,4500
ACS
21,90%
-0,26%
2,10%
49,48%
166,96%
251,79%
1 RESIS.
8 COMPRA
58,7500
0,09%
58,4000
-0,51%
597.519
58,7000
58,7500
0,09%
271.664.594
15.892.378.749
AENA
240,8000
0,33%
1.909
9:33:29
427
0,00%
240,8000
302
-0,17%
240,4000
AENA
21,99%
2,38%
4,79%
33,70%
89,76%
224,04%
Sin Inciden.
12 COMPRA
241,0000
0,42%
239,4000
-0,25%
459.687
240,0000
239,4000
-0,25%
150.000.000
36.120.000.000
Amadeus
74,4600
0,03%
20.702
9:33:49
500
0,05%
74,5000
340
-0,03%
74,4400
AMS
10,00%
2,36%
5,89%
11,52%
36,82%
129,87%
1 RESIS.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
1.541.471
74,4400
74,1800
-0,35%
450.499.205
33.544.170.804
ArcelorMittal
26,6800
-0,56%
4.454
9:33:57
816
0,15%
26,7200
740
0,04%
26,6900
MTS
20,15%
-0,78%
-0,20%
15,97%
-8,42%
-5,35%
Sin Inciden.
nEUTRAL
26,8000
-0,11%
26,6700
-0,60%
118.833
26,8300
26,7600
-0,26%
852.809.772
22.752.964.717
Banco Sabadell
2,8040
-0,21%
845.003
9:33:51
10.420
0,07%
2,8060
10.914
0,00%
2,8040
SAB
56,70%
0,29%
9,94%
63,27%
306,84%
86,39%
Sin Inciden.
12 COMPRA
2,8140
0,14%
2,8000
-0,36%
2.369.388
2,8100
2,8070
-0,11%
5.387.690.082
15.107.082.990
Banco Santander
7,0120
-0,52%
1.177.169
9:33:57
2.676
0,06%
7,0160
891
0,03%
7,0140
SAN
59,75%
-0,21%
9,88%
55,93%
167,59%
61,69%
Sin Inciden.
10 COMPRA
7,0600
0,16%
7,0110
-0,54%
8.254.309
7,0490
7,0260
-0,33%
14.885.325.372
104.375.901.508
Bankinter
11,4500
-0,35%
78.702
9:33:55
1.678
-0,04%
11,4450
1.646
-0,13%
11,4350
BKT
51,70%
0,53%
8,98%
61,01%
139,10%
240,39%
1 RESIS.
12 COMPRA
11,5200
0,26%
11,4450
-0,39%
901.138
11,4900
11,4750
-0,13%
898.866.154
10.292.017.463
BBVA
13,2100
0,08%
283.899
9:33:55
3.919
0,04%
13,2150
4.254
-0,04%
13,2050
BBVA
45,27%
-0,26%
6,23%
48,29%
225,57%
154,66%
Sin Inciden.
6 COMPRA
13,2400
0,30%
13,1600
-0,30%
3.750.306
13,2000
13,1800
-0,15%
5.763.285.465
76.133.000.993
Caixabank
7,5740
-0,47%
725.954
9:33:57
4.518
0,03%
7,5760
4.554
-0,05%
7,5700
CABK
51,09%
1,34%
10,42%
61,70%
178,96%
193,69%
1 RESIS.
12 COMPRA
7,6260
0,21%
7,5740
-0,47%
5.498.376
7,6100
7,5860
-0,32%
7.085.565.456
53.666.072.764
Cellnex Telecom
34,2800
0,53%
18.567
9:33:57
682
0,09%
34,3100
630
0,00%
34,2800
CLNX
12,36%
2,40%
-3,83%
-0,84%
-16,72%
134,59%
1 RESIS.
12 COMPRA
34,3500
0,73%
34,0900
-0,03%
636.477
34,1000
34,1300
0,09%
706.475.375
24.217.975.855
Acciona Energia
20,1000
1,72%
29.797
9:33:57
430
0,20%
20,1400
560
0,00%
20,1000
ANE
12,92%
8,06%
22,91%
-6,58%
-43,50%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,9200
0,81%
598.920
19,7600
19,9300
0,86%
324.761.830
6.527.712.783
Enagas
14,0300
0,00%
23.084
9:33:34
1.749
0,07%
14,0400
160
0,00%
14,0300
ENG
19,10%
-0,78%
3,31%
6,50%
-12,00%
17,21%
Sin Inciden.
4 COMPRA
14,0800
0,36%
14,0300
0,00%
323.869
14,0300
14,0700
0,29%
261.990.074
3.675.720.738
Endesa
27,2000
0,29%
32.305
9:33:57
340
0,04%
27,2100
924
-0,04%
27,1900
ELE
34,14%
1,08%
3,19%
53,23%
62,88%
206,75%
1 RESIS.
12 COMPRA
27,2900
0,63%
27,1400
0,07%
878.696
27,1200
27,2500
0,48%
1.058.752.117
28.798.057.582
Ferrovial
44,9800
0,25%
13.620
9:33:55
854
0,04%
45,0000
406
-0,02%
44,9700
FER
11,43%
-0,55%
3,81%
26,00%
91,36%
0,00%
1 RESIS.
8 COMPRA
45,0000
0,29%
44,7900
-0,18%
612.628
44,8700
44,8900
0,04%
729.559.951
32.815.606.596
Fluidra
21,7200
-0,37%
20.504
9:33:30
1.787
0,00%
21,7200
1.915
-0,18%
21,6800
FDR
-7,65%
-1,36%
3,72%
-0,34%
-0,99%
733,24%
1 SOPOR.
2 COMPRA
21,8200
0,09%
21,5200
-1,28%
445.347
21,8000
21,5200
-1,28%
192.129.070
4.173.043.400
Grifols A
10,2200
-0,68%
243.524
9:33:50
2.034
0,10%
10,2300
2.843
0,00%
10,2200
GRF
11,72%
7,70%
19,65%
7,43%
-45,25%
-37,63%
1 RESIS.
12 COMPRA
10,3250
0,34%
10,1850
-1,02%
2.488.815
10,2900
10,3250
0,34%
426.129.798
4.355.046.536
Iberdrola
16,0000
0,19%
334.226
9:33:53
2.636
0,00%
16,0000
2.970
-0,06%
15,9900
IBE
22,36%
0,06%
0,31%
35,08%
69,09%
277,99%
1 RESIS.
8 COMPRA
16,0550
0,53%
15,9750
0,03%
5.347.616
15,9700
16,0300
0,38%
6.440.561.000
103.048.976.000
Inditex
47,5900
0,13%
52.219
9:33:57
120
0,06%
47,6200
238
0,02%
47,6000
ITX
-2,44%
0,49%
-0,44%
7,75%
139,73%
105,89%
Sin Inciden.
4 COMPRA
47,5900
0,13%
47,2700
-0,55%
2.485.102
47,5300
47,3600
-0,36%
3.116.652.000
148.321.468.680
Indra
36,0400
-0,66%
92.204
9:33:56
1.500
0,06%
36,0600
76
0,00%
36,0400
IDR
111,01%
0,11%
21,13%
68,94%
254,48%
328,51%
Sin Inciden.
10 COMPRA
36,5800
0,83%
35,8800
-1,10%
3.323.032
36,2800
36,2000
-0,22%
176.654.402
6.366.624.648
Inmob Colonial
6,1450
0,90%
58.943
9:33:39
3.097
0,08%
6,1500
3.071
0,00%
6,1450
COL
18,74%
1,15%
5,58%
0,74%
-10,13%
13,40%
1 RESIS.
12 COMPRA
6,1500
0,99%
6,1200
0,49%
362.205
6,0900
6,1200
0,49%
627.344.687
3.855.033.102
IAG
3,9270
-0,18%
611.727
9:33:57
7.722
0,03%
3,9280
4.561
-0,03%
3,9260
IAG
8,21%
-0,61%
19,30%
94,49%
164,79%
6,55%
1 SOPOR.
4 COMPRA
3,9600
0,66%
3,9250
-0,23%
2.402.252
3,9340
3,9380
0,10%
4.971.476.010
19.522.986.291
Labor Farmac Rovi
55,3500
0,45%
3.641
9:33:32
995
0,09%
55,4000
511
-0,18%
55,2500
ROVI
-12,07%
4,93%
5,73%
-37,69%
-4,47%
321,35%
1 SOPOR.
8 COMPRA
55,3500
0,45%
55,0000
-0,18%
201.529
55,1000
55,0000
-0,18%
51.235.762
2.835.899.427
Logista
28,5000
-0,42%
16.461
9:33:30
743
0,14%
28,5400
1.150
0,00%
28,5000
LOG
2,93%
0,28%
-7,10%
15,16%
90,77%
183,89%
2 RESIS.
2 COMPRA
28,6400
0,07%
28,4800
-0,49%
469.139
28,6200
28,6000
-0,07%
132.750.000
3.783.375.000
Mapfre
3,3500
-0,36%
449.079
9:33:56
3.214
0,06%
3,3520
6.515
-0,06%
3,3480
MAP
40,78%
-0,59%
7,39%
61,19%
135,55%
108,15%
Sin Inciden.
8 COMPRA
3,3540
-0,24%
3,3400
-0,65%
1.504.415
3,3620
3,3500
-0,36%
3.079.553.273
10.316.503.465
Merlin Prop
10,6700
0,85%
23.139
9:33:30
1.693
0,19%
10,6900
3.107
0,00%
10,6700
MRL
7,32%
-1,30%
6,90%
-0,80%
23,37%
41,88%
Sin Inciden.
4 COMPRA
10,6900
1,04%
10,6300
0,47%
246.893
10,5800
10,6300
0,47%
563.724.899
6.014.944.672
Naturgy
26,1400
0,31%
19.959
9:33:54
228
0,08%
26,1600
832
0,00%
26,1400
NTGY
14,53%
1,47%
0,23%
11,68%
6,80%
108,89%
2 RESIS.
12 COMPRA
26,1400
0,31%
26,0800
0,08%
521.728
26,0600
26,0800
0,08%
969.613.801
25.345.704.758
Puig Brands
17,0900
-0,35%
28.579
9:33:48
496
0,18%
17,1200
346
0,00%
17,0900
PUIG
-4,18%
2,58%
0,89%
-34,65%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1800
0,17%
17,0100
-0,82%
488.415
17,1500
17,1800
0,17%
174.819.678
2.987.668.297
Red Electrica
18,0300
0,28%
32.167
9:33:56
1.687
0,11%
18,0500
1.332
0,00%
18,0300
REE
10,60%
-0,39%
1,23%
12,69%
12,79%
66,78%
Sin Inciden.
-4 VENTA
18,0900
0,61%
18,0300
0,28%
579.971
17,9800
18,0400
0,33%
541.080.000
9.755.672.400
REPSOL
11,8950
-0,59%
217.762
9:33:56
3.784
0,00%
11,8950
6.173
-0,08%
11,8850
REP
5,93%
0,68%
9,45%
-11,79%
-6,47%
27,06%
Sin Inciden.
8 COMPRA
12,0150
0,42%
11,8750
-0,75%
2.590.279
11,9650
12,0150
0,42%
1.157.396.053
13.767.226.050
Sacyr
3,4820
-0,17%
173.251
9:33:30
6.560
0,06%
3,4840
8.585
-0,06%
3,4800
SCYR
12,25%
-2,52%
6,16%
4,87%
47,80%
32,75%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
603.260
3,4880
3,5020
0,40%
796.857.798
2.774.658.853
Solaria Energia
9,0580
1,84%
492.146
9:33:57
1.645
0,11%
9,0680
224
-0,11%
9,0480
SLR
15,91%
28,99%
38,66%
-25,54%
-58,55%
812,32%
1 SOPOR.
12 COMPRA
9,1500
2,88%
8,9060
0,13%
4.457.858
8,8940
8,9280
0,38%
124.950.876
1.131.805.035
Telefonica
4,7290
0,51%
292.171
9:33:51
2.563
0,00%
4,7290
4.562
-0,04%
4,7270
TEF
20,12%
1,07%
5,57%
15,39%
22,98%
-32,76%
2 RESIS.
12 COMPRA
4,7300
0,53%
4,7010
-0,09%
1.381.677
4,7050
4,7100
0,11%
5.670.161.554
26.814.193.989
UNICAJA
1,9150
-0,83%
249.399
9:33:37
5.213
0,00%
1,9150
9.851
-0,10%
1,9130
UNI
57,34%
-1,79%
9,68%
63,86%
149,64%
0,00%
Sin Inciden.
8 COMPRA
1,9210
-0,52%
1,9070
-1,24%
477.599
1,9310
1,9070
-1,24%
2.571.434.468
4.924.297.006
MODO PRO
