Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.440,3
-0,66%
29.553.920
12:25:40
0
-
0,0000
0
-
0,0000
INDI
15,91%
0,61%
8,26%
23,18%
61,60%
20,47%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,9000
-0,79%
12.802
12:25:22
32
0,08%
126,0000
334
0,00%
125,9000
ANA
15,82%
-0,63%
9,67%
15,33%
-22,86%
151,84%
3 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.611.772
126,9000
127,3000
0,32%
54.856.653
6.906.452.613
Acerinox
10,2800
0,69%
110.089
12:25:41
3.867
0,00%
10,2800
1.629
-0,19%
10,2600
ACX
12,28%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
1.131.715
10,2100
10,2300
0,20%
249.335.371
2.563.167.614
ACS
55,4000
-1,42%
92.885
12:25:39
221
0,09%
55,4500
516
0,00%
55,4000
ACS
15,44%
1,19%
11,83%
51,81%
177,16%
210,87%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
5.145.829
56,2000
55,9500
-0,44%
271.664.594
15.050.218.508
AENA
229,8000
-1,46%
16.962
12:25:31
357
0,09%
230,0000
540
-0,09%
229,6000
AENA
16,41%
6,77%
6,57%
33,06%
91,63%
235,57%
Sin Inciden.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
3.897.868
233,2000
233,2000
0,00%
150.000.000
34.470.000.000
Amadeus
70,0200
-1,35%
129.046
12:25:44
192
0,06%
70,0600
31
0,00%
70,0200
AMS
3,44%
1,57%
4,22%
20,69%
21,39%
100,79%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
9.035.801
70,9800
70,4400
-0,76%
450.499.205
31.543.954.334
ArcelorMittal
26,7000
0,30%
50.214
12:25:22
551
0,07%
26,7200
228
0,00%
26,7000
MTS
19,36%
1,17%
17,36%
11,34%
4,84%
-0,53%
1 SOPOR.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
1.340.714
26,6200
26,6000
-0,08%
852.809.772
22.770.020.912
Banco Sabadell
2,5120
-0,12%
3.963.653
12:25:37
10.924
0,04%
2,5130
6.753
-0,04%
2,5110
SAB
40,38%
-3,86%
9,15%
45,47%
342,26%
69,12%
1 SOPOR.
nEUTRAL
2,5370
0,87%
2,5050
-0,40%
9.956.696
2,5150
2,5180
0,12%
5.387.690.082
13.533.877.486
Banco Santander
6,3420
-0,11%
5.632.569
12:25:41
2.352
0,02%
6,3430
4.474
-0,02%
6,3410
SAN
44,48%
-1,31%
17,54%
44,51%
170,79%
45,12%
Sin Inciden.
10 COMPRA
6,4080
0,93%
6,3280
-0,33%
35.721.753
6,3490
6,3600
0,17%
15.152.492.322
96.097.106.306
Bankinter
10,7800
1,46%
289.921
12:25:44
3.886
0,05%
10,7850
3.104
-0,05%
10,7750
BKT
42,82%
3,65%
21,64%
56,02%
154,58%
227,10%
4 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
3.125.348
10,6250
10,6900
0,61%
898.866.154
9.689.777.140
BBVA
12,4000
-0,92%
1.186.175
12:25:38
1.325
0,04%
12,4050
3.211
0,00%
12,4000
BBVA
36,36%
0,61%
13,60%
35,20%
230,42%
140,34%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
14.708.570
12,5150
12,4750
-0,32%
5.763.285.465
71.464.739.766
Caixabank
6,9920
0,43%
2.294.021
12:25:42
3.268
0,00%
6,9920
1.704
-0,06%
6,9880
CABK
39,48%
0,29%
16,85%
53,97%
195,31%
173,27%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
16.039.795
6,9620
6,9360
-0,37%
7.174.937.846
50.167.165.419
Cellnex Telecom
34,4100
-2,27%
225.473
12:25:37
150
0,03%
34,4200
1.363
-0,03%
34,4000
CLNX
12,78%
-2,19%
1,59%
5,75%
-17,53%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3700
-2,39%
7.758.526
35,2100
35,2600
0,14%
706.475.375
24.309.817.654
Acciona Energia
15,9100
-1,36%
39.155
12:24:01
523
0,06%
15,9200
83
-0,06%
15,9000
ANE
-10,62%
-2,02%
-0,50%
-18,24%
-50,79%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
622.956
16,1300
16,1100
-0,12%
324.761.830
5.166.960.715
Enagas
13,7450
0,37%
170.472
12:25:36
2.119
0,04%
13,7500
623
-0,04%
13,7400
ENG
16,68%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
2.343.138
13,6950
13,7300
0,26%
261.990.074
3.601.053.567
Endesa
26,5700
-0,19%
195.602
12:25:44
743
0,04%
26,5800
370
0,00%
26,5700
ELE
31,03%
1,14%
8,67%
61,14%
65,42%
193,85%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
5.197.145
26,6200
26,7500
0,49%
1.058.752.117
28.131.043.749
Ferrovial
43,5500
0,30%
165.972
12:25:28
758
0,02%
43,5600
80
0,00%
43,5500
FER
7,27%
2,91%
10,73%
25,76%
90,62%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
7.228.081
43,4200
43,4700
0,12%
729.559.951
31.772.335.866
Fluidra
20,3000
-2,03%
253.121
12:25:36
611
0,10%
20,3200
656
-0,10%
20,2800
FDR
-13,69%
0,69%
4,90%
0,90%
-3,22%
707,43%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
5.138.356
20,7200
20,5800
-0,68%
192.129.070
3.900.220.121
Grifols A
8,2640
-1,03%
419.322
12:25:00
1.314
0,02%
8,2660
916
-0,05%
8,2600
GRF
-9,66%
-1,12%
1,85%
-13,17%
-55,62%
-51,34%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
3.465.277
8,3500
8,3040
-0,55%
426.129.798
3.521.536.651
Iberdrola
15,9950
0,16%
1.052.303
12:25:18
1.161
0,03%
16,0000
3.594
0,00%
15,9950
IBE
22,32%
1,56%
5,79%
43,75%
71,50%
295,70%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
16.831.586
15,9700
15,9650
-0,03%
6.440.561.000
103.016.773.195
Inditex
45,9800
-2,93%
625.644
12:25:43
550
0,00%
45,9800
584
-0,04%
45,9600
ITX
-5,74%
-1,90%
4,88%
11,27%
152,76%
114,56%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,7500
-3,42%
28.767.111
47,3700
47,0000
-0,78%
3.116.652.000
143.303.658.960
Indra
29,3600
0,20%
453.312
12:25:27
929
0,00%
29,3600
3.016
-0,07%
29,3400
IDR
71,90%
7,92%
11,02%
52,09%
225,84%
197,93%
Sin Inciden.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
13.309.240
29,3000
29,4200
0,41%
176.654.402
5.186.573.243
Inmob Colonial
5,7750
-1,87%
241.273
12:25:20
5.929
0,09%
5,7800
5.206
-0,09%
5,7700
COL
11,59%
1,85%
6,75%
6,23%
-18,34%
5,90%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7750
-1,87%
1.393.352
5,8850
5,8400
-0,76%
627.344.687
3.622.915.567
IAG
3,3500
1,06%
3.803.123
12:25:44
1.800
0,03%
3,3510
6.867
-0,03%
3,3490
IAG
-7,69%
9,01%
19,47%
59,27%
119,52%
-9,86%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
12.740.462
3,3150
3,3300
0,45%
4.971.476.010
16.654.444.634
Labor Farmac Rovi
51,2500
-1,54%
35.210
12:22:14
191
0,00%
51,2500
542
-0,10%
51,2000
ROVI
-18,59%
-0,29%
4,51%
-38,51%
-13,24%
286,98%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.804.513
52,0500
51,5000
-1,06%
51.235.762
2.625.832.803
Logista
31,0400
0,91%
83.794
12:25:42
87
0,00%
31,0400
841
-0,06%
31,0200
LOG
12,10%
3,13%
10,31%
29,74%
115,81%
210,76%
3 RESIS.
12 COMPRA
31,0400
0,91%
30,6600
-0,33%
2.600.966
30,7600
30,7800
0,07%
132.750.000
4.120.560.000
Mapfre
3,3000
0,73%
1.159.048
12:25:25
12.291
0,12%
3,3040
8.378
0,00%
3,3000
MAP
34,91%
4,95%
20,47%
53,60%
141,46%
95,89%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
3.824.858
3,2760
3,2800
0,12%
3.079.553.273
10.162.525.801
Merlin Prop
10,1800
-1,17%
161.879
12:25:35
3.848
0,00%
10,1800
3.413
-0,10%
10,1700
MRL
0,20%
2,78%
11,66%
-2,60%
23,15%
30,73%
Sin Inciden.
8 COMPRA
10,3400
0,39%
10,1400
-1,55%
1.647.928
10,3000
10,3000
0,00%
563.724.899
5.738.719.472
Naturgy
26,2000
0,08%
27.613
12:25:27
2.522
0,08%
26,2200
166
0,00%
26,2000
NTGY
14,79%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
723.461
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,5700
-0,78%
147.559
12:25:20
157
0,06%
16,5800
814
-0,06%
16,5600
PUIG
-7,09%
-0,66%
10,06%
0,00%
0,00%
0,00%
2 SOPOR.
-4 VENTA
16,6500
-0,30%
16,2800
-2,51%
2.445.053
16,7000
16,5900
-0,66%
174.819.678
2.896.762.064
Red Electrica
17,8500
-0,11%
569.995
12:25:35
6.692
0,00%
17,8500
5.468
-0,06%
17,8400
REE
9,49%
-7,08%
-5,11%
18,73%
12,24%
66,90%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
10.174.411
17,8700
17,9400
0,39%
541.080.000
9.658.278.000
REPSOL
10,8850
-0,87%
978.441
12:25:31
2.982
0,05%
10,8900
5.410
-0,05%
10,8800
REP
-3,07%
1,21%
0,88%
-19,15%
-12,39%
7,74%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
10.650.330
10,9800
11,0000
0,18%
1.157.396.053
12.598.256.037
Sacyr
3,2880
-1,02%
465.165
12:25:22
8.613
0,06%
3,2900
3.257
0,00%
3,2880
SCYR
6,00%
2,49%
12,59%
0,59%
46,96%
15,72%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
1.529.463
3,3220
3,3200
-0,06%
796.857.798
2.620.068.440
Solaria Energia
6,3860
0,88%
271.095
12:25:18
457
0,06%
6,3900
1.625
-0,03%
6,3840
SLR
-18,29%
-5,28%
-4,34%
-38,08%
-68,58%
579,79%
1 SOPOR.
-12 VENTA
6,4040
1,17%
6,3220
-0,13%
1.731.213
6,3300
6,3660
0,57%
124.950.876
797.936.294
Telefonica
4,5390
-0,11%
1.714.957
12:25:04
898
0,00%
4,5390
8.972
-0,04%
4,5370
TEF
15,29%
1,32%
5,53%
14,17%
20,43%
-37,47%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
7.784.190
4,5440
4,5440
0,00%
5.670.161.554
25.736.863.294
UNICAJA
1,7660
0,74%
2.529.330
12:25:17
48.483
0,06%
1,7670
20.421
-0,06%
1,7650
UNI
45,10%
4,53%
23,29%
54,78%
150,53%
0,00%
2 RESIS.
12 COMPRA
1,7790
1,48%
1,7560
0,17%
4.466.797
1,7530
1,7630
0,57%
2.571.434.468
4.541.153.270
MODO PRO
