Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.478,3
-0,38%
6.069.974
9:13:10
0
-
0,0000
0
-
0,0000
INDI
16,24%
0,92%
8,59%
23,56%
62,09%
20,83%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.478,3
-0,38%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
127,1000
0,16%
1.930
9:12:10
153
0,16%
127,3000
472
-0,08%
127,0000
ANA
16,93%
0,47%
10,89%
16,61%
-22,00%
154,64%
2 SOPOR.
8 COMPRA
128,2000
1,02%
127,1000
0,16%
245.303
126,9000
127,3000
0,32%
54.856.653
6.972.280.596
Acerinox
10,2500
0,39%
61.791
9:12:52
1.459
0,10%
10,2600
1.469
-0,10%
10,2400
ACX
11,96%
1,89%
10,62%
7,19%
26,74%
26,34%
1 SOPOR.
10 COMPRA
10,2500
0,39%
10,2200
0,10%
633.358
10,2100
10,2300
0,20%
249.335.371
2.555.687.553
ACS
55,6000
-1,07%
28.898
9:13:10
291
0,00%
55,6000
260
-0,18%
55,5000
ACS
15,86%
1,46%
12,13%
52,22%
177,91%
211,71%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,5000
-1,25%
1.606.729
56,2000
55,9500
-0,44%
271.664.594
15.104.551.426
AENA
232,0000
-0,51%
4.207
9:13:10
128
0,17%
232,4000
34
0,00%
232,0000
AENA
17,53%
7,51%
7,31%
33,99%
92,96%
237,90%
2 RESIS.
12 COMPRA
233,8000
0,26%
232,0000
-0,51%
976.024
233,2000
233,2000
0,00%
150.000.000
34.800.000.000
Amadeus
70,2000
-1,10%
33.143
9:13:10
149
0,03%
70,2200
359
-0,09%
70,1400
AMS
3,70%
2,14%
4,82%
21,38%
22,08%
101,93%
Sin Inciden.
12 COMPRA
70,6400
-0,48%
70,2000
-1,10%
2.326.639
70,9800
70,4400
-0,76%
450.499.205
31.625.044.191
ArcelorMittal
26,5800
-0,15%
3.323
9:13:12
348
0,19%
26,6300
348
0,08%
26,6000
MTS
18,82%
0,76%
16,88%
10,89%
4,41%
-0,94%
2 SOPOR.
8 COMPRA
26,6000
-0,08%
26,5600
-0,23%
88.325
26,6200
26,6000
-0,08%
852.809.772
22.667.683.740
Banco Sabadell
2,5230
0,32%
926.487
9:13:10
5.888
0,08%
2,5250
10.158
-0,04%
2,5220
SAB
41,00%
-3,55%
9,50%
45,93%
343,66%
69,66%
Sin Inciden.
nEUTRAL
2,5300
0,60%
2,5100
-0,20%
2.337.527
2,5150
2,5180
0,12%
5.387.690.082
13.593.142.077
Banco Santander
6,3430
-0,09%
825.809
9:13:12
2.669
0,02%
6,3440
2.015
-0,03%
6,3410
SAN
44,51%
-0,92%
18,00%
45,07%
171,86%
45,69%
Sin Inciden.
12 COMPRA
6,3630
0,22%
6,3310
-0,28%
5.238.106
6,3490
6,3600
0,17%
15.152.492.322
96.112.258.798
Bankinter
10,6750
0,47%
62.527
9:13:12
1.400
0,14%
10,6900
975
0,05%
10,6800
BKT
41,43%
3,37%
21,30%
55,59%
153,87%
226,19%
4 RESIS.
12 COMPRA
10,7050
0,75%
10,6600
0,33%
667.476
10,6250
10,6900
0,61%
898.866.154
9.595.396.194
BBVA
12,4850
-0,24%
373.866
9:13:11
1.780
0,04%
12,4900
2.429
-0,08%
12,4750
BBVA
37,30%
1,34%
14,42%
36,18%
232,82%
142,08%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,4500
-0,52%
4.667.717
12,5150
12,4750
-0,32%
5.763.285.465
71.954.619.031
Caixabank
6,9680
0,09%
441.707
9:12:58
1.421
0,03%
6,9700
1.092
-0,06%
6,9640
CABK
39,00%
0,23%
16,78%
53,88%
195,14%
173,12%
4 RESIS.
12 COMPRA
6,9820
0,29%
6,9360
-0,37%
3.077.814
6,9620
6,9360
-0,37%
7.174.937.846
49.994.966.911
Cellnex Telecom
35,1200
-0,26%
24.232
9:13:10
237
0,00%
35,1200
74
-0,06%
35,1000
CLNX
15,11%
-0,65%
3,19%
7,40%
-16,23%
0,00%
2 SOPOR.
4 COMPRA
35,3800
0,48%
35,1200
-0,26%
851.028
35,2100
35,2600
0,14%
706.475.375
24.811.415.170
Acciona Energia
16,0900
-0,25%
6.036
9:12:53
752
0,12%
16,1100
727
-0,06%
16,0800
ANE
-9,61%
-1,29%
0,25%
-17,63%
-50,42%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
16,0900
-0,25%
97.119
16,1300
16,1100
-0,12%
324.761.830
5.225.417.845
Enagas
13,7500
0,40%
11.441
9:12:56
638
0,11%
13,7650
1.419
0,00%
13,7500
ENG
16,72%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,7700
0,55%
13,7200
0,18%
157.314
13,6950
13,7300
0,26%
261.990.074
3.602.363.518
Endesa
26,7600
0,53%
41.862
9:13:10
556
0,00%
26,7600
476
-0,11%
26,7300
ELE
31,97%
2,21%
9,82%
62,84%
67,16%
196,94%
4 RESIS.
12 COMPRA
26,8500
0,86%
26,7200
0,38%
1.120.227
26,6200
26,7500
0,49%
1.058.752.117
28.332.206.651
Ferrovial
43,4600
0,09%
47.109
9:13:11
284
0,05%
43,4800
70
0,00%
43,4600
FER
7,04%
2,91%
10,73%
25,76%
90,62%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
2.047.357
43,4200
43,4700
0,12%
729.559.951
31.706.675.470
Fluidra
20,0800
-3,09%
77.451
9:13:04
910
0,20%
20,1200
996
-0,20%
20,0400
FDR
-14,63%
-0,10%
4,07%
0,11%
-3,98%
701,08%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
1.555.216
20,7200
20,5800
-0,68%
192.129.070
3.857.951.726
Grifols A
8,2480
-1,22%
140.494
9:12:54
508
0,02%
8,2500
2.503
-0,10%
8,2400
GRF
-9,84%
-1,15%
1,82%
-13,19%
-55,63%
-51,35%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2380
-1,34%
1.158.795
8,3500
8,3040
-0,55%
426.129.798
3.514.718.574
Iberdrola
15,9700
0,00%
165.809
9:13:11
1.345
0,00%
15,9700
1.017
-0,06%
15,9600
IBE
22,13%
1,62%
5,85%
43,84%
71,60%
295,95%
2 RESIS.
12 COMPRA
15,9950
0,16%
15,9450
-0,16%
2.647.970
15,9700
15,9650
-0,03%
6.440.561.000
102.855.759.170
Inditex
46,4000
-2,05%
126.687
9:13:11
318
-0,02%
46,3900
78
-0,09%
46,3600
ITX
-4,88%
-1,47%
5,34%
11,75%
153,86%
115,49%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
46,3500
-2,15%
5.878.277
47,3700
47,0000
-0,78%
3.116.652.000
144.612.652.800
Indra
29,2200
-0,27%
55.273
9:13:10
346
0,00%
29,2200
157
-0,07%
29,2000
IDR
71,08%
5,58%
8,60%
48,79%
218,75%
191,45%
4 SOPOR.
10 COMPRA
29,5000
0,68%
29,1600
-0,48%
1.615.077
29,3000
29,4200
0,41%
176.654.402
5.161.841.626
Inmob Colonial
5,8650
-0,34%
23.677
9:12:58
2.253
0,17%
5,8750
3.776
-0,09%
5,8600
COL
13,33%
3,09%
8,04%
7,52%
-17,35%
7,18%
1 RESIS.
12 COMPRA
5,9050
0,34%
5,8400
-0,76%
138.866
5,8850
5,8400
-0,76%
627.344.687
3.679.376.589
IAG
3,3180
0,09%
690.734
9:13:12
7.460
0,03%
3,3190
8.631
-0,06%
3,3160
IAG
-8,57%
8,04%
18,40%
57,84%
117,56%
-10,66%
2 RESIS.
8 COMPRA
3,3480
1,00%
3,3130
-0,06%
2.291.855
3,3150
3,3300
0,45%
4.971.476.010
16.495.357.401
Labor Farmac Rovi
50,8500
-2,31%
20.625
9:13:10
67
0,29%
51,0000
394
0,00%
50,8500
ROVI
-19,22%
-0,49%
4,30%
-38,63%
-13,40%
286,22%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.048.781
52,0500
51,5000
-1,06%
51.235.762
2.605.338.498
Logista
30,8200
0,20%
5.723
9:13:10
649
0,06%
30,8400
879
-0,06%
30,8000
LOG
11,31%
1,99%
9,10%
28,32%
113,45%
207,36%
Sin Inciden.
12 COMPRA
30,8400
0,26%
30,7800
0,07%
176.383
30,7600
30,7800
0,07%
132.750.000
4.091.355.000
Mapfre
3,2860
0,31%
86.033
9:13:10
6.088
0,18%
3,2920
3.079
0,06%
3,2880
MAP
34,34%
4,89%
20,39%
53,50%
141,31%
95,77%
4 RESIS.
12 COMPRA
3,2980
0,67%
3,2800
0,12%
282.704
3,2760
3,2800
0,12%
3.079.553.273
10.119.412.055
Merlin Prop
10,2700
-0,29%
23.082
9:12:53
1.234
-0,10%
10,2600
870
-0,29%
10,2400
MRL
1,08%
3,49%
12,43%
-1,93%
24,00%
31,63%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,2600
-0,39%
237.052
10,3000
10,3000
0,00%
563.724.899
5.789.454.713
Naturgy
26,2000
0,08%
6.320
9:12:17
1.074
0,08%
26,2200
535
-0,08%
26,1800
NTGY
14,79%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2200
0,15%
26,1600
-0,08%
165.584
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,5000
-1,20%
32.115
9:12:14
387
0,42%
16,5700
1.019
0,18%
16,5300
PUIG
-7,49%
-1,74%
8,86%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,4600
-1,44%
529.898
16,7000
16,5900
-0,66%
174.819.678
2.884.524.687
Red Electrica
17,9100
0,22%
56.070
9:13:10
918
0,11%
17,9300
1.431
0,00%
17,9100
REE
9,86%
-6,82%
-4,84%
19,07%
12,56%
67,37%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,9000
0,17%
1.004.214
17,8700
17,9400
0,39%
541.080.000
9.690.742.800
REPSOL
10,9750
-0,05%
189.713
9:13:12
1.342
0,00%
10,9750
591
-0,09%
10,9650
REP
-2,26%
2,47%
2,13%
-18,15%
-11,31%
9,07%
1 RESIS.
nEUTRAL
11,0000
0,18%
10,9150
-0,59%
2.082.100
10,9800
11,0000
0,18%
1.157.396.053
12.702.421.682
Sacyr
3,3060
-0,48%
110.065
9:12:47
8.871
0,12%
3,3100
4.813
-0,06%
3,3040
SCYR
6,58%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,3060
-0,48%
363.875
3,3220
3,3200
-0,06%
796.857.798
2.634.411.880
Solaria Energia
6,3360
0,09%
24.816
9:12:38
1.651
0,06%
6,3400
1.176
-0,19%
6,3240
SLR
-18,93%
-5,87%
-4,94%
-38,47%
-68,78%
575,53%
1 SOPOR.
-12 VENTA
6,3740
0,70%
6,3220
-0,13%
157.234
6,3300
6,3660
0,57%
124.950.876
791.688.750
Telefonica
4,5580
0,31%
462.114
9:13:11
3.485
0,07%
4,5610
2.517
0,00%
4,5580
TEF
15,77%
1,87%
6,11%
14,79%
21,09%
-37,13%
3 RESIS.
12 COMPRA
4,5650
0,46%
4,5440
0,00%
2.106.316
4,5440
4,5440
0,00%
5.670.161.554
25.844.596.363
UNICAJA
1,7620
0,51%
893.123
9:13:11
4.126
0,06%
1,7630
5.753
-0,11%
1,7600
UNI
44,77%
4,18%
22,87%
54,26%
149,68%
0,00%
2 RESIS.
12 COMPRA
1,7790
1,48%
1,7620
0,51%
1.573.683
1,7530
1,7630
0,57%
2.571.434.468
4.530.867.533
MODO PRO
