Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.832,4
0,15%
30.117.746
13:38:25
0
-
0,0000
0
-
0,0000
INDI
19,30%
0,62%
-2,75%
25,39%
67,77%
21,62%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.815,7
0,03%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,3000
1,26%
28.532
13:38:07
325
0,07%
152,4000
10
0,00%
152,3000
ANA
40,11%
4,61%
10,23%
40,13%
-5,67%
197,24%
1 RESIS.
12 COMPRA
153,3000
1,93%
150,8000
0,27%
4.345.424
150,4000
151,0000
0,40%
54.856.653
8.354.668.252
Acerinox
10,7700
2,18%
348.415
13:38:16
7.051
0,09%
10,7800
5.394
-0,09%
10,7600
ACX
17,64%
3,46%
1,13%
19,43%
37,12%
29,85%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
3.752.430
10,5400
10,6000
0,57%
249.335.371
2.685.341.946
ACS
58,0500
0,87%
111.518
13:38:11
352
0,00%
58,0500
565
-0,09%
58,0000
ACS
20,96%
5,46%
-4,21%
49,59%
195,03%
230,58%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
6.473.620
57,5500
57,7000
0,26%
271.664.594
15.770.129.682
AENA
22,5950
-0,13%
133.174
13:38:18
387
0,00%
22,5950
19
-0,02%
22,5900
AENA
14,46%
-0,70%
-5,60%
20,30%
73,96%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5400
-0,38%
3.009.067
22,6250
22,6000
-0,11%
1.500.000.000
33.892.500.000
Amadeus
68,3600
-0,47%
89.718
13:38:18
455
0,03%
68,3800
1.098
-0,03%
68,3400
AMS
0,99%
0,29%
-7,17%
9,45%
33,47%
111,42%
Sin Inciden.
-12 VENTA
68,9000
0,32%
68,0800
-0,87%
6.133.122
68,6800
68,6000
-0,12%
450.499.205
30.796.125.654
ArcelorMittal
26,9700
1,47%
40.102
13:38:18
2.000
0,04%
26,9800
900
-0,04%
26,9600
MTS
21,46%
4,18%
-2,25%
27,94%
24,66%
1,53%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.081.551
26,5800
26,7300
0,56%
852.809.772
23.000.279.551
Banco Sabadell
2,6440
0,15%
5.536.723
13:38:25
2.476
0,00%
2,6440
16.001
-0,04%
2,6430
SAB
47,76%
-3,64%
-5,36%
63,10%
292,50%
74,93%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6360
-0,15%
14.639.096
2,6400
2,6400
0,00%
5.387.690.082
14.245.052.577
Banco Santander
6,8850
-0,26%
5.666.204
13:38:23
1.655
0,00%
6,8850
275
-0,01%
6,8840
SAN
56,86%
1,19%
-2,58%
64,64%
181,63%
52,78%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8610
-0,61%
39.011.815
6,9030
6,9130
0,14%
14.885.325.372
102.485.465.186
Bankinter
10,9550
-0,59%
216.459
13:38:23
469
0,00%
10,9550
2.804
-0,05%
10,9500
BKT
45,14%
-0,91%
-5,40%
51,54%
125,94%
218,13%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,9250
-0,86%
2.371.308
11,0200
11,0400
0,18%
898.866.154
9.847.078.717
BBVA
12,7750
0,51%
1.430.779
13:38:19
5.484
0,12%
12,7900
4.172
0,04%
12,7800
BBVA
40,48%
-0,43%
-4,84%
48,92%
259,54%
135,92%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7600
0,39%
18.278.202
12,7100
12,8000
0,71%
5.763.285.465
73.625.971.815
Caixabank
7,2860
-0,33%
1.199.762
13:38:20
4.286
0,03%
7,2880
6.455
-0,03%
7,2840
CABK
45,35%
-0,03%
-3,42%
57,67%
167,00%
181,16%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2760
-0,47%
8.741.466
7,3100
7,3300
0,27%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,2200
1,13%
115.682
13:38:26
799
0,00%
33,2200
56
-0,06%
33,2000
CLNX
8,88%
2,03%
-0,87%
7,27%
-14,65%
136,49%
1 RESIS.
4 COMPRA
33,4500
1,83%
33,0200
0,52%
3.842.956
32,8500
33,3000
1,37%
706.475.375
23.469.111.958
Acciona Energia
19,5400
1,09%
92.935
13:38:18
153
0,10%
19,5600
1.044
0,00%
19,5400
ANE
12,29%
4,72%
9,65%
1,98%
-41,08%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3900
0,31%
1.815.950
19,3300
19,4100
0,41%
324.761.830
6.345.846.158
Enagas
14,2150
0,21%
264.651
13:38:25
2.140
0,07%
14,2250
2.387
0,00%
14,2150
ENG
20,67%
-0,53%
-0,98%
11,74%
-7,19%
18,03%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,2100
0,18%
3.762.014
14,1850
14,2700
0,60%
261.990.074
3.724.188.902
Endesa
27,4100
0,62%
301.639
13:38:00
2.883
0,04%
27,4200
2.904
-0,04%
27,4000
ELE
35,17%
1,18%
0,00%
51,52%
77,14%
191,24%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
8.267.925
27,2400
27,3500
0,40%
1.058.752.117
29.020.395.527
Ferrovial
44,8200
0,00%
59.233
13:38:17
608
0,07%
44,8500
504
0,00%
44,8200
FER
11,04%
2,99%
-3,51%
24,65%
90,62%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.654.823
44,8200
44,7900
-0,07%
733.755.372
32.886.915.773
Fluidra
21,1600
0,76%
69.135
13:38:18
1.588
0,09%
21,1800
507
0,00%
21,1600
FDR
-10,03%
2,52%
-0,66%
10,64%
6,16%
703,31%
Sin Inciden.
-4 VENTA
21,2000
0,95%
20,9200
-0,38%
1.462.897
21,0000
21,0400
0,19%
192.129.070
4.065.451.121
Grifols A
10,2300
2,90%
838.485
13:38:21
4.947
0,10%
10,2400
839
0,00%
10,2300
GRF
11,83%
1,49%
8,14%
12,83%
-44,71%
-39,73%
3 RESIS.
10 COMPRA
10,2350
2,95%
9,9720
0,30%
8.577.702
9,9420
9,9720
0,30%
426.129.798
4.359.307.834
Iberdrola
16,4400
0,58%
930.733
13:38:18
6.351
0,03%
16,4450
2.844
0,00%
16,4400
IBE
25,72%
1,26%
1,23%
40,00%
86,96%
273,99%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
15.301.251
16,3450
16,4250
0,49%
6.440.561.000
105.882.822.840
Inditex
43,3600
-0,53%
391.124
13:38:22
728
0,00%
43,3600
641
-0,05%
43,3400
ITX
-11,11%
-0,94%
-7,36%
-3,80%
120,31%
83,67%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
16.959.137
43,5900
43,5400
-0,11%
3.116.652.000
135.138.030.720
Indra
33,5200
2,44%
576.614
13:38:21
1.446
0,06%
33,5400
1.329
-0,06%
33,5000
IDR
96,25%
-1,88%
-6,22%
70,72%
307,71%
266,08%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
19.328.101
32,7200
32,5000
-0,67%
176.654.402
5.921.455.555
Inmob Colonial
5,9600
1,79%
189.554
13:38:18
3.459
0,00%
5,9600
5.196
-0,08%
5,9550
COL
21,04%
1,45%
5,55%
15,69%
3,08%
10,89%
2 RESIS.
12 COMPRA
5,9600
1,79%
5,8600
0,09%
1.129.742
5,8550
5,8650
0,17%
627.344.687
3.738.974.335
IAG
3,8690
1,10%
3.737.071
13:38:18
4.593
0,05%
3,8710
9.072
0,00%
3,8690
IAG
6,61%
6,62%
-1,58%
102,60%
193,30%
5,33%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8680
1,07%
14.458.728
3,8270
3,8980
1,86%
4.971.476.010
19.234.640.683
Labor Farmac Rovi
54,5500
1,96%
23.574
13:37:32
414
0,09%
54,6000
345
-0,09%
54,5000
ROVI
-13,34%
-1,00%
4,60%
-35,28%
-2,60%
324,20%
1 RESIS.
2 COMPRA
54,7000
2,24%
53,4000
-0,19%
1.285.962
53,5000
53,4000
-0,19%
51.235.762
2.794.910.817
Logista
27,6000
0,22%
56.456
13:38:09
1.947
0,14%
27,6400
2.659
0,00%
27,6000
LOG
-0,32%
-1,00%
-4,23%
11,03%
85,66%
176,60%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.558.186
27,5400
27,5200
-0,07%
132.750.000
3.663.900.000
Mapfre
3,4000
0,06%
553.864
13:38:20
44.304
0,06%
3,4020
2.425
0,00%
3,4000
MAP
42,88%
3,66%
-0,15%
66,39%
149,38%
101,27%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
1.883.138
3,3980
3,4120
0,41%
3.079.553.273
10.470.481.128
Merlin Prop
11,0500
1,56%
122.256
13:38:25
372
0,09%
11,0600
2.607
0,00%
11,0500
MRL
11,14%
1,28%
3,95%
11,72%
38,23%
47,14%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.350.929
10,8800
10,9000
0,18%
563.724.899
6.229.160.134
Naturgy
26,6200
0,00%
84.900
13:38:07
1.000
0,00%
26,6200
2.198
-0,08%
26,6000
NTGY
16,63%
-0,60%
1,60%
35,03%
13,56%
116,90%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
2.260.038
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
15,9700
-1,36%
201.731
13:38:22
257
0,13%
15,9900
1.515
0,00%
15,9700
PUIG
-10,46%
-2,38%
-3,96%
-39,06%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
3.221.644
16,1900
16,2200
0,19%
174.819.678
2.791.870.258
Red Electrica
18,4900
0,93%
132.251
13:38:17
2.082
0,00%
18,4900
2.449
-0,11%
18,4700
REE
13,42%
1,09%
0,00%
15,51%
19,65%
68,75%
1 RESIS.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.445.321
18,3200
18,3900
0,38%
541.080.000
10.004.569.200
REPSOL
12,4800
-0,08%
1.564.527
13:38:22
914
0,00%
12,4800
1.589
-0,04%
12,4750
REP
11,14%
-2,65%
6,81%
-8,31%
8,37%
37,48%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
19.525.297
12,4900
12,5150
0,20%
1.157.396.053
14.444.302.741
Sacyr
3,4880
1,93%
663.164
13:38:25
7.874
0,11%
3,4920
23.153
0,00%
3,4880
SCYR
12,45%
0,52%
-2,30%
10,50%
60,03%
32,50%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
2.313.116
3,4220
3,4440
0,64%
796.857.798
2.779.439.999
Solaria Energia
10,0600
-0,30%
880.570
13:37:56
1.360
0,20%
10,0800
2.170
0,00%
10,0600
SLR
28,73%
4,25%
49,25%
-16,11%
-52,38%
936,27%
1 SOPOR.
12 COMPRA
10,2500
1,59%
9,9080
-1,80%
8.858.534
10,0900
10,0900
0,00%
124.950.876
1.257.005.813
Telefonica
4,4750
-0,04%
2.179.224
13:38:18
5.308
0,04%
4,4770
353
0,00%
4,4750
TEF
17,39%
-2,32%
-0,31%
19,10%
18,50%
-38,00%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
9.752.027
4,4770
4,4600
-0,38%
5.670.161.554
25.373.972.954
UNICAJA
1,9190
0,05%
1.250.472
13:38:18
16.687
0,16%
1,9220
19.487
0,05%
1,9200
UNI
57,67%
2,45%
0,63%
65,57%
146,03%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.399.656
1,9180
1,9200
0,10%
2.571.434.468
4.934.582.744
