Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.873,1
-1,53%
60.329.896
13:30:45
0
-
0,0000
0
-
0,0000
INDI
19,65%
-2,15%
1,78%
23,59%
65,63%
25,99%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,2000
-2,16%
141.639
13:30:39
43
0,07%
145,3000
303
-0,07%
145,1000
ANA
33,58%
-3,07%
14,07%
28,96%
-13,03%
202,62%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
20.565.983
148,4000
144,0000
-2,96%
54.856.653
7.965.186.016
Acerinox
10,4600
-0,48%
239.753
13:30:22
3.644
0,10%
10,4700
3.426
-0,10%
10,4500
ACX
14,25%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.507.816
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,0500
-2,01%
52.035
13:30:42
842
0,09%
56,1000
1.131
-0,09%
56,0000
ACS
16,80%
-4,26%
0,18%
46,80%
168,95%
243,24%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
55,9500
-2,19%
2.916.562
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,0000
-1,62%
51.284
13:30:37
233
0,00%
231,0000
207
-0,09%
230,8000
AENA
17,02%
-3,42%
2,57%
25,03%
85,98%
210,35%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
11.846.604
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,5800
-1,70%
120.492
13:30:43
1
-0,06%
70,5400
72
-0,09%
70,5200
AMS
4,27%
-5,02%
1,35%
7,15%
36,78%
122,79%
4 SOPOR.
-6 VENTA
70,9800
-1,14%
69,7600
-2,84%
8.504.325
71,8000
70,2400
-2,17%
450.499.205
31.796.233.889
ArcelorMittal
25,8100
-2,46%
128.943
13:30:24
21
0,04%
25,8200
2.024
-0,04%
25,8000
MTS
16,23%
-3,50%
-6,62%
16,72%
-0,86%
-5,58%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.328.019
26,4600
26,0000
-1,74%
852.809.772
22.011.020.215
Banco Sabadell
2,7790
-2,11%
8.336.048
13:30:41
14.154
0,07%
2,7810
17.365
0,00%
2,7790
SAB
55,30%
-0,78%
3,99%
66,90%
321,79%
81,70%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7730
-2,32%
23.165.877
2,8390
2,8160
-0,81%
5.387.690.082
14.972.390.738
Banco Santander
6,8380
-2,30%
9.554.992
13:30:46
1.217
0,01%
6,8390
1.666
0,00%
6,8380
SAN
55,78%
-2,70%
1,39%
55,11%
187,18%
59,41%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
65.337.035
6,9990
6,8510
-2,11%
14.885.325.372
101.785.854.894
Bankinter
10,9850
-1,35%
341.478
13:30:38
4.034
0,00%
10,9850
3.190
-0,09%
10,9750
BKT
45,54%
-4,31%
-0,95%
51,19%
137,59%
226,86%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.751.136
11,1350
10,9950
-1,26%
898.866.154
9.874.044.702
BBVA
12,8950
-2,42%
3.070.310
13:30:42
6.059
0,04%
12,9000
3.588
-0,04%
12,8900
BBVA
41,80%
-1,97%
-0,80%
48,40%
266,64%
148,31%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
39.591.647
13,2150
12,9950
-1,66%
5.763.285.465
74.317.566.071
Caixabank
7,2780
-1,86%
1.365.342
13:30:39
6.150
0,03%
7,2800
3.656
-0,03%
7,2760
CABK
45,19%
-4,10%
-0,95%
53,48%
182,39%
182,35%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.936.959
7,4160
7,3000
-1,56%
7.085.565.456
51.568.745.389
Cellnex Telecom
33,2700
0,67%
177.091
13:30:32
532
0,06%
33,2900
384
0,00%
33,2700
CLNX
9,05%
-2,32%
2,75%
0,73%
-18,15%
139,77%
1 SOPOR.
-6 VENTA
33,3200
0,82%
32,7000
-1,06%
5.891.818
33,0500
32,7800
-0,82%
706.475.375
23.504.435.726
Acciona Energia
19,6600
-1,45%
263.235
13:30:36
1.165
0,05%
19,6700
666
-0,10%
19,6400
ANE
10,45%
-0,51%
16,13%
-4,29%
-42,73%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.175.200
19,9500
19,6700
-1,40%
324.761.830
6.384.817.578
Enagas
14,1750
-0,84%
211.613
13:30:28
955
-0,07%
14,1650
1.150
-0,14%
14,1550
ENG
20,33%
0,96%
8,05%
10,92%
-11,75%
19,64%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.999.614
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,0400
-0,37%
174.547
13:30:14
446
0,07%
27,0600
2.308
0,00%
27,0400
ELE
33,35%
-0,37%
6,76%
54,64%
66,36%
202,90%
1 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.719.751
27,1400
27,1300
-0,04%
1.058.752.117
28.628.657.244
Ferrovial
44,3400
-0,83%
74.777
13:30:39
530
0,02%
44,3500
371
-0,02%
44,3300
FER
9,85%
-0,96%
3,11%
23,75%
87,60%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.315.612
44,7100
44,1700
-1,21%
729.559.951
32.348.688.227
Fluidra
21,4200
-2,37%
115.256
13:30:33
491
0,00%
21,4200
190
-0,09%
21,4000
FDR
-8,93%
-1,65%
1,90%
-2,50%
8,92%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.468.784
21,9400
21,5400
-1,82%
192.129.070
4.115.404.679
Grifols A
10,1750
-3,42%
1.682.385
13:30:41
309
0,05%
10,1800
1.283
-0,05%
10,1700
GRF
11,23%
-0,68%
21,78%
9,28%
-43,98%
-37,98%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
17.118.267
10,5350
10,2050
-3,13%
426.129.798
4.335.870.695
Iberdrola
16,2250
-0,34%
1.758.244
13:30:43
3.562
0,06%
16,2350
3.726
0,00%
16,2250
IBE
24,08%
1,38%
6,41%
38,95%
79,56%
281,33%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
28.527.509
16,2800
16,2950
0,09%
6.440.561.000
104.498.102.225
Inditex
45,1800
-2,29%
926.660
13:30:43
573
0,04%
45,2000
610
0,00%
45,1800
ITX
-7,38%
-4,61%
-4,65%
0,73%
121,22%
100,29%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
41.866.499
46,2400
45,6500
-1,28%
3.116.652.000
140.810.337.360
Indra
35,7200
0,06%
300.300
13:30:31
732
0,11%
35,7600
1.666
0,00%
35,7200
IDR
109,13%
-1,27%
20,85%
73,83%
251,25%
321,58%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
10.726.716
35,7000
35,4600
-0,67%
176.654.402
6.310.095.239
Inmob Colonial
6,1550
-0,89%
464.542
13:30:20
2.070
0,00%
6,1550
9.636
-0,08%
6,1500
COL
18,94%
0,99%
6,68%
3,25%
-4,58%
13,50%
3 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.859.256
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,6820
-4,71%
17.199.951
13:30:45
11.435
0,00%
3,6820
3.395
-0,05%
3,6800
IAG
1,46%
-6,18%
-0,32%
86,35%
163,04%
1,70%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
63.330.220
3,8640
3,6970
-4,32%
4.971.476.010
18.304.974.669
Labor Farmac Rovi
56,2000
-1,32%
34.280
13:30:20
54
0,00%
56,2000
656
-0,09%
56,1500
ROVI
-10,72%
2,00%
4,07%
-35,40%
4,93%
333,72%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.926.536
56,9500
56,2500
-1,23%
51.235.762
2.879.449.824
Logista
28,1000
-0,71%
91.652
13:30:33
634
0,07%
28,1200
1.291
0,00%
28,1000
LOG
1,49%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.575.421
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2780
-1,38%
833.650
13:30:27
804
0,06%
3,2800
3.673
0,00%
3,2780
MAP
37,75%
-2,26%
2,73%
59,14%
138,86%
103,63%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.732.705
3,3240
3,3000
-0,72%
3.079.553.273
10.094.775.629
Merlin Prop
10,7300
-0,46%
171.733
13:30:21
3.570
0,00%
10,7300
4.020
-0,19%
10,7100
MRL
7,92%
1,42%
5,20%
1,77%
30,89%
46,29%
4 SOPOR.
4 COMPRA
10,7400
-0,37%
10,6200
-1,48%
1.842.695
10,7800
10,6900
-0,83%
563.724.899
6.048.768.166
Naturgy
26,2800
-0,53%
52.536
13:30:28
1.192
0,15%
26,3200
1.306
0,00%
26,2800
NTGY
15,14%
0,92%
3,54%
32,25%
11,62%
110,70%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.380.646
26,4200
26,3800
-0,15%
969.613.801
25.481.450.690
Puig Brands
16,8400
-0,53%
112.997
13:30:20
220
0,00%
16,8400
1.190
-0,12%
16,8200
PUIG
-5,58%
-1,63%
-0,94%
-38,88%
0,00%
0,00%
3 SOPOR.
-8 VENTA
16,8700
-0,35%
16,5000
-2,54%
1.902.869
16,9300
16,5900
-2,01%
174.819.678
2.943.963.378
Red Electrica
17,7700
-0,62%
171.995
13:30:15
118
0,00%
17,7700
1.581
-0,06%
17,7600
REE
9,00%
-1,28%
1,02%
10,68%
13,14%
65,02%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.056.351
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5000
1,46%
3.363.665
13:30:43
5.400
0,08%
12,5100
4.630
0,00%
12,5000
REP
11,32%
4,43%
7,48%
-5,98%
-3,61%
35,01%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
42.045.813
12,3200
12,4850
1,34%
1.157.396.053
14.467.450.663
Sacyr
3,5200
-1,18%
1.302.281
13:30:39
2.081
0,06%
3,5220
4.148
-0,06%
3,5180
SCYR
13,48%
1,03%
4,63%
6,44%
51,93%
36,92%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.584.029
3,5620
3,4920
-1,97%
796.857.798
2.804.939.449
Solaria Energia
8,9020
0,52%
724.040
13:30:10
1.300
0,13%
8,9140
209
0,07%
8,9080
SLR
13,91%
0,07%
35,63%
-24,13%
-58,68%
846,81%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.445.404
8,8560
8,7580
-1,11%
124.950.876
1.112.312.698
Telefonica
4,5920
-0,35%
3.966.539
13:30:45
5.092
0,04%
4,5940
4.190
0,00%
4,5920
TEF
16,64%
-2,27%
4,10%
16,61%
24,58%
-35,82%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
18.214.347
4,6080
4,5920
-0,35%
5.670.161.554
26.037.381.856
UNICAJA
1,8910
-2,02%
2.741.728
13:30:38
1.356
0,05%
1,8920
10.070
0,00%
1,8910
UNI
55,37%
-1,86%
3,50%
61,90%
160,88%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.184.608
1,9300
1,9020
-1,45%
2.571.434.468
4.862.582.579
MODO PRO
