Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.029,9
1,15%
35.909.016
14:41:11
0
-
0,0000
0
-
0,0000
INDI
29,62%
4,28%
7,25%
41,13%
78,86%
38,09%
3 RESIS.
12 COMPRA
15.029,9
1,15%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,8000
0,99%
12.640
14:40:15
159
0,00%
172,8000
16
-0,06%
172,7000
ANA
64,36%
3,04%
11,77%
54,02%
-3,54%
242,78%
2 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.184.192
171,1000
173,0000
1,11%
54.856.653
9.479.229.638
Acerinox
10,5800
-0,19%
171.808
14:40:49
1.335
0,00%
10,5800
4.302
-0,09%
10,5700
ACX
18,87%
6,44%
-2,04%
22,70%
32,40%
61,07%
1 RESIS.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
1.817.729
10,6000
10,6300
0,28%
249.335.371
2.637.968.225
ACS
64,8000
1,17%
52.690
14:41:04
1.467
0,08%
64,8500
202
0,00%
64,8000
ACS
38,69%
9,01%
14,70%
72,40%
214,43%
265,66%
3 RESIS.
12 COMPRA
64,8500
1,25%
64,4000
0,55%
3.414.312
64,0500
64,5500
0,78%
271.664.594
17.603.865.691
AENA
25,2600
1,45%
130.912
14:41:12
888
0,00%
25,2600
854
-0,04%
25,2500
AENA
27,96%
4,34%
8,00%
45,70%
98,19%
0,00%
4 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
3.306.837
24,9000
25,0900
0,76%
1.500.000.000
37.890.000.000
Amadeus
70,3200
0,80%
71.999
14:40:59
342
0,03%
70,3400
591
-0,03%
70,3000
AMS
3,88%
0,40%
-1,90%
25,06%
29,27%
110,30%
Sin Inciden.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
5.062.970
69,7600
70,2400
0,69%
450.499.205
31.679.104.096
ArcelorMittal
28,5500
-0,35%
28.992
14:41:14
435
0,00%
28,5500
445
-0,07%
28,5300
MTS
28,57%
7,24%
-2,82%
44,23%
21,63%
23,70%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
827.722
28,6500
28,5900
-0,21%
852.809.772
24.347.718.991
Banco Sabadell
3,4130
1,31%
4.608.954
14:41:15
37.497
0,06%
3,4150
9.491
0,00%
3,4130
SAB
90,73%
7,97%
16,53%
108,47%
501,66%
154,53%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
15.730.360
3,3690
3,3940
0,74%
5.288.229.262
18.048.726.471
Banco Santander
8,1450
1,62%
10.444.241
14:40:56
1.517
0,00%
8,1450
1.969
-0,01%
8,1440
SAN
85,56%
8,72%
12,92%
107,19%
245,26%
102,22%
3 RESIS.
12 COMPRA
8,1470
1,65%
8,0290
0,17%
85.068.343
8,0150
8,0290
0,17%
14.885.325.372
121.240.975.155
Bankinter
12,9650
1,13%
397.260
14:40:53
3.358
0,04%
12,9700
3.023
-0,04%
12,9600
BKT
74,13%
3,48%
14,16%
89,35%
211,57%
282,76%
2 RESIS.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
5.150.476
12,8200
12,9000
0,62%
898.866.154
11.653.799.687
BBVA
16,0150
1,62%
2.266.096
14:41:10
6.238
0,03%
16,0200
4.868
-0,03%
16,0100
BBVA
76,11%
7,17%
23,70%
92,13%
309,08%
204,51%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
36.291.527
15,7600
15,7850
0,16%
5.763.285.465
92.299.016.722
Caixabank
8,7780
0,99%
1.113.623
14:41:15
639
0,00%
8,7780
9.547
-0,05%
8,7740
CABK
75,11%
4,60%
17,42%
88,91%
259,08%
274,63%
2 RESIS.
12 COMPRA
8,7780
0,99%
8,7100
0,21%
9.775.383
8,6920
8,7100
0,21%
7.085.565.456
62.197.093.573
Cellnex Telecom
30,0400
1,08%
175.127
14:40:42
102
0,03%
30,0500
1.172
-0,03%
30,0300
CLNX
-1,54%
-2,79%
-7,04%
-11,93%
-29,08%
104,80%
1 SOPOR.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
5.260.815
29,7200
29,7800
0,20%
706.475.375
21.222.520.265
Acciona Energia
23,4000
0,78%
123.108
14:41:09
695
0,09%
23,4200
1.844
0,00%
23,4000
ANE
34,48%
-0,68%
3,45%
18,85%
-39,02%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
2.880.727
23,2200
23,2600
0,17%
324.761.830
7.599.426.822
Enagas
13,1500
0,69%
247.576
14:41:08
4.166
0,08%
13,1600
3.135
0,00%
13,1500
ENG
16,52%
-0,64%
-1,28%
4,60%
-9,07%
9,58%
Sin Inciden.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
3.255.624
13,0600
13,1000
0,31%
261.990.074
3.445.169.473
Endesa
25,9600
1,13%
94.773
14:41:04
3.603
0,08%
25,9800
1.167
0,00%
25,9600
ELE
31,99%
1,41%
-0,84%
52,92%
72,95%
156,20%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.460.307
25,6700
25,7400
0,27%
1.058.752.117
27.485.204.957
Ferrovial
45,8700
0,86%
132.754
14:40:53
64
0,00%
45,8700
197
-0,02%
45,8600
FER
13,64%
2,50%
1,73%
30,36%
81,11%
0,00%
3 RESIS.
12 COMPRA
46,1700
1,52%
45,8100
0,73%
6.089.426
45,4800
45,8600
0,84%
733.755.372
33.657.358.914
Fluidra
24,0400
1,78%
167.613
14:40:53
1.958
0,08%
24,0600
734
-0,08%
24,0200
FDR
3,65%
8,11%
7,14%
15,53%
44,06%
765,24%
4 RESIS.
12 COMPRA
24,0600
1,86%
23,7200
0,42%
4.029.417
23,6200
23,7400
0,51%
192.129.070
4.618.782.843
Grifols A
12,7700
3,03%
853.468
14:41:06
2.885
0,08%
12,7800
4.634
0,00%
12,7700
GRF
41,23%
-0,58%
11,05%
47,85%
-6,18%
-28,88%
Sin Inciden.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
10.898.786
12,3950
12,5200
1,01%
426.129.798
5.441.677.520
Iberdrola
15,8250
1,31%
1.137.684
14:41:05
3.675
0,03%
15,8300
4.282
0,00%
15,8250
IBE
24,09%
2,23%
1,61%
36,34%
68,26%
265,63%
2 RESIS.
12 COMPRA
15,8300
1,34%
15,6300
0,06%
18.003.849
15,6200
15,6300
0,06%
6.240.000.000
98.748.000.000
Inditex
42,5100
0,57%
237.978
14:41:13
830
0,02%
42,5200
889
-0,02%
42,5000
ITX
-12,86%
2,98%
-2,07%
-0,82%
86,40%
82,45%
Sin Inciden.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
10.116.445
42,2700
42,2900
0,05%
3.116.652.000
132.488.876.520
Indra
35,2400
1,32%
291.715
14:41:15
191
0,06%
35,2600
316
0,00%
35,2400
IDR
107,73%
-3,56%
-7,51%
113,61%
329,91%
272,39%
1 RESIS.
-2 VENTA
35,5800
2,30%
34,8200
0,12%
10.280.037
34,7800
34,9200
0,40%
176.654.402
6.225.301.126
Inmob Colonial
5,7950
0,17%
376.978
14:40:57
12.624
0,09%
5,8000
10.924
-0,09%
5,7900
COL
17,69%
-0,60%
-1,19%
13,43%
-1,28%
7,65%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.184.588
5,7850
5,7850
0,00%
627.344.687
3.635.462.461
IAG
4,4900
0,67%
5.546.849
14:41:13
8.894
0,02%
4,4910
7.113
-0,04%
4,4880
IAG
25,66%
2,49%
5,38%
137,21%
230,97%
22,40%
4 RESIS.
12 COMPRA
4,5200
1,35%
4,4590
-0,02%
24.905.352
4,4600
4,4870
0,61%
4.971.476.010
22.321.927.285
Labor Farmac Rovi
55,4000
2,40%
46.863
14:40:16
56
0,00%
55,4000
570
-0,09%
55,3500
ROVI
-10,49%
4,90%
1,62%
-25,72%
15,31%
383,27%
3 RESIS.
8 COMPRA
55,5500
2,68%
54,2000
0,18%
2.596.210
54,1000
54,6000
0,92%
51.235.762
2.838.461.215
Logista
29,2200
0,48%
144.714
14:40:41
2.328
0,00%
29,2200
3.213
-0,07%
29,2000
LOG
5,53%
3,69%
4,73%
17,65%
76,43%
192,69%
4 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
4.228.543
29,0800
29,1600
0,28%
132.750.000
3.878.955.000
Mapfre
3,8340
1,37%
949.433
14:40:32
8.612
0,00%
3,8340
1.780
-0,05%
3,8320
MAP
61,12%
5,91%
10,36%
89,50%
179,69%
156,54%
4 RESIS.
12 COMPRA
3,8340
1,37%
3,7880
0,16%
3.640.126
3,7820
3,7920
0,26%
3.079.553.273
11.807.007.249
Merlin Prop
13,0000
0,08%
204.471
14:40:44
3.947
0,00%
13,0000
2.463
-0,08%
12,9900
MRL
30,75%
2,61%
16,11%
30,25%
47,44%
65,88%
1 SOPOR.
10 COMPRA
13,1400
1,15%
12,9900
0,00%
2.658.123
12,9900
13,0500
0,46%
563.724.899
7.328.423.687
Naturgy
26,8800
0,83%
167.230
14:40:27
2.281
0,07%
26,9000
1.787
0,00%
26,8800
NTGY
20,39%
3,71%
1,25%
29,27%
10,94%
132,13%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
4.495.142
26,6600
26,6800
0,08%
969.613.801
26.063.218.971
Puig Brands
16,1100
1,90%
549.272
14:40:53
2.827
0,06%
16,1200
1.360
-0,06%
16,1000
PUIG
-9,67%
1,39%
-2,90%
-29,49%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,1400
2,09%
15,8300
0,13%
8.848.772
15,8100
15,8500
0,25%
174.819.678
2.816.345.013
Red Electrica
16,2900
0,68%
124.136
14:40:50
2.514
0,06%
16,3000
1.553
0,00%
16,2900
REE
3,32%
-1,99%
-6,60%
3,83%
0,98%
54,07%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
2.022.175
16,1800
16,2200
0,25%
541.080.000
8.814.193.200
REPSOL
13,3600
-0,52%
804.864
14:40:55
3.601
0,04%
13,3650
4.306
-0,04%
13,3550
REP
23,79%
2,26%
2,89%
13,41%
28,18%
71,48%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
10.752.983
13,4300
13,3900
-0,30%
1.157.396.053
15.462.811.268
Sacyr
3,7600
0,97%
1.019.516
14:40:45
9.301
0,05%
3,7620
9.778
-0,05%
3,7580
SCYR
22,81%
7,37%
5,68%
29,66%
76,99%
83,51%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
3.833.380
3,7240
3,7480
0,64%
796.857.798
2.996.185.320
Solaria Energia
11,9650
0,50%
343.015
14:40:42
1.566
0,08%
11,9750
2.952
-0,04%
11,9600
SLR
53,10%
4,50%
18,00%
8,28%
-45,66%
1.251,98%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
4.104.174
11,9050
11,9600
0,46%
124.950.876
1.495.037.231
Telefonica
4,7470
1,19%
1.344.551
14:40:46
19.726
0,00%
4,7470
17.258
-0,04%
4,7450
TEF
24,52%
3,65%
5,87%
25,88%
39,24%
-35,27%
3 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
6.382.584
4,6910
4,6910
0,00%
5.670.161.554
26.916.256.897
UNICAJA
2,4080
0,92%
1.521.505
14:40:49
65.891
0,08%
2,4100
37.004
-0,08%
2,4060
UNI
97,85%
6,92%
17,68%
129,70%
217,77%
0,00%
1 RESIS.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
3.663.784
2,3860
2,4060
0,84%
2.571.434.468
6.192.014.199
MODO PRO
