Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.080,7
0,40%
6.776.136
9:17:50
0
-
0,0000
0
-
0,0000
INDI
30,06%
3,76%
7,67%
40,66%
79,56%
37,78%
4 RESIS.
12 COMPRA
15.081,2
0,41%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,5000
0,64%
2.151
9:17:49
51
0,00%
173,5000
33
-0,06%
173,4000
ANA
65,03%
1,88%
12,10%
51,85%
-3,26%
239,64%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,3000
-0,06%
373.199
172,4000
172,4000
0,00%
54.856.653
9.517.629.296
Acerinox
10,5900
-0,19%
11.326
9:17:51
779
0,09%
10,6000
695
0,00%
10,5900
ACX
18,98%
5,36%
-1,77%
24,20%
32,78%
60,79%
Sin Inciden.
12 COMPRA
10,6000
-0,09%
10,5600
-0,47%
119.942
10,6100
10,5800
-0,28%
249.335.371
2.640.461.579
ACS
65,0000
1,17%
14.118
9:17:47
764
0,08%
65,0500
569
-0,08%
64,9500
ACS
39,12%
8,60%
15,15%
71,83%
215,64%
260,16%
3 RESIS.
12 COMPRA
65,0500
1,25%
64,3000
0,08%
917.670
64,2500
64,3000
0,08%
271.664.594
17.658.198.610
AENA
25,2600
0,52%
25.394
9:17:34
1.412
0,00%
25,2600
1.465
-0,08%
25,2400
AENA
27,96%
3,91%
8,08%
43,74%
98,35%
0,00%
4 RESIS.
12 COMPRA
25,2600
0,52%
25,2000
0,28%
641.452
25,1300
25,2300
0,40%
1.500.000.000
37.890.000.000
Amadeus
70,7200
0,43%
9.719
9:17:47
243
0,06%
70,7600
460
-0,03%
70,7000
AMS
4,47%
-0,03%
-1,23%
25,56%
30,16%
107,12%
2 RESIS.
10 COMPRA
70,9600
0,77%
70,7200
0,43%
687.328
70,4200
70,8000
0,54%
450.499.205
31.859.303.778
ArcelorMittal
29,0300
1,36%
28.166
9:17:49
1.098
0,07%
29,0500
290
-0,03%
29,0200
MTS
30,73%
8,55%
-1,12%
49,32%
23,76%
28,05%
2 RESIS.
12 COMPRA
29,0300
1,36%
28,7400
0,35%
817.659
28,6400
28,7900
0,52%
852.809.772
24.757.067.681
Banco Sabadell
3,4290
0,32%
1.313.306
9:17:43
211.291
0,03%
3,4300
11.805
-0,03%
3,4280
SAB
91,63%
6,30%
17,01%
108,98%
504,13%
152,58%
2 RESIS.
12 COMPRA
3,4290
0,32%
3,4120
-0,18%
4.503.326
3,4180
3,4260
0,23%
5.288.229.262
18.133.338.139
Banco Santander
8,1610
0,31%
1.396.907
9:17:49
1.583
0,01%
8,1620
664
-0,01%
8,1600
SAN
85,93%
7,02%
12,90%
105,93%
245,18%
102,77%
3 RESIS.
12 COMPRA
8,1650
0,36%
8,1310
-0,06%
11.400.158
8,1360
8,1320
-0,05%
14.885.325.372
121.479.140.361
Bankinter
12,9600
0,23%
25.207
9:17:49
44
-0,04%
12,9550
732
-0,08%
12,9500
BKT
74,07%
2,25%
14,07%
87,81%
211,33%
276,62%
1 RESIS.
12 COMPRA
12,9800
0,39%
12,9350
0,04%
326.683
12,9300
12,9500
0,15%
898.866.154
11.649.305.356
BBVA
16,1000
0,47%
482.155
9:17:49
4.319
0,03%
16,1050
7.577
-0,03%
16,0950
BBVA
77,05%
5,54%
24,35%
92,16%
311,25%
205,02%
1 RESIS.
12 COMPRA
16,1000
0,47%
16,0150
-0,06%
7.762.696
16,0250
16,0300
0,03%
5.763.285.465
92.788.895.987
Caixabank
8,7640
-0,02%
194.221
9:17:47
1.759
0,05%
8,7680
1.162
0,00%
8,7640
CABK
74,83%
3,71%
17,34%
86,49%
258,84%
270,98%
2 RESIS.
12 COMPRA
8,7900
0,27%
8,7500
-0,18%
1.702.153
8,7660
8,7620
-0,05%
7.085.565.456
62.097.895.656
Cellnex Telecom
29,9700
-0,07%
12.433
9:17:49
787
0,03%
29,9800
275
-0,03%
29,9600
CLNX
-1,77%
-1,41%
-6,91%
-12,86%
-28,99%
106,03%
Sin Inciden.
-12 VENTA
30,0800
0,30%
29,9700
-0,07%
372.617
29,9900
30,0700
0,27%
706.475.375
21.173.066.989
Acciona Energia
23,4000
0,60%
5.878
9:17:42
747
0,00%
23,4000
625
-0,17%
23,3600
ANE
34,48%
-0,68%
3,45%
16,65%
-39,02%
0,00%
Sin Inciden.
4 COMPRA
23,4000
0,60%
23,1600
-0,43%
137.545
23,2600
23,1600
-0,43%
324.761.830
7.599.426.822
Enagas
13,1500
0,23%
24.735
9:17:51
1.249
0,04%
13,1550
585
-0,04%
13,1450
ENG
16,52%
-0,87%
-1,20%
3,53%
-9,00%
8,30%
1 RESIS.
-2 VENTA
13,1900
0,53%
13,1350
0,11%
325.265
13,1200
13,1800
0,46%
261.990.074
3.445.169.473
Endesa
26,0000
0,27%
9.158
9:17:49
404
0,00%
26,0000
1.143
-0,08%
25,9800
ELE
32,19%
0,89%
-0,69%
50,60%
73,22%
156,53%
2 RESIS.
10 COMPRA
26,0300
0,39%
25,9100
-0,08%
238.108
25,9300
25,9100
-0,08%
1.058.752.117
27.527.555.042
Ferrovial
45,9700
0,92%
28.634
9:17:47
56
-0,02%
45,9600
130
-0,04%
45,9500
FER
13,89%
3,02%
2,33%
29,18%
82,18%
0,00%
4 RESIS.
12 COMPRA
46,1600
1,34%
45,9000
0,77%
1.316.305
45,5500
45,9700
0,92%
733.755.372
33.730.734.451
Fluidra
24,1800
-0,41%
10.451
9:17:50
1.587
0,08%
24,2000
1.990
-0,08%
24,1600
FDR
4,26%
7,73%
8,21%
16,47%
45,51%
776,48%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
252.705
24,2800
24,3200
0,16%
192.129.070
4.645.680.913
Grifols A
12,6800
0,12%
56.695
9:16:52
2.193
0,04%
12,6850
350
-0,04%
12,6750
GRF
40,23%
1,01%
11,36%
56,69%
-5,93%
-29,10%
2 RESIS.
12 COMPRA
12,8250
1,26%
12,6700
0,04%
718.893
12,6650
12,6950
0,24%
426.129.798
5.403.325.839
Iberdrola
15,9700
0,54%
225.703
9:17:51
368
0,03%
15,9750
1.506
0,00%
15,9700
IBE
25,22%
2,77%
2,60%
35,82%
69,91%
267,35%
4 RESIS.
12 COMPRA
15,9900
0,66%
15,9500
0,41%
3.604.477
15,8850
15,9600
0,47%
6.240.000.000
99.652.800.000
Inditex
42,7600
0,23%
32.242
9:17:50
666
0,05%
42,7800
789
-0,02%
42,7500
ITX
-12,34%
3,15%
-1,31%
-0,41%
87,85%
80,56%
1 RESIS.
nEUTRAL
42,8700
0,49%
42,7000
0,09%
1.378.668
42,6600
42,7000
0,09%
3.116.652.000
133.268.039.520
Indra
34,5600
0,00%
60.618
9:17:30
1
0,00%
34,5600
826
-0,06%
34,5400
IDR
103,72%
-5,58%
-9,34%
111,40%
321,37%
261,21%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,4400
-0,35%
2.094.958
34,5600
34,6000
0,12%
176.654.402
6.105.176.133
Inmob Colonial
5,8050
0,09%
54.511
9:17:32
20.346
0,09%
5,8100
8.211
-0,09%
5,8000
COL
17,90%
-1,78%
-0,85%
12,56%
-0,94%
6,72%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
316.436
5,8000
5,8350
0,60%
627.344.687
3.641.735.908
IAG
4,5120
1,28%
850.497
9:17:47
340
0,02%
4,5130
21
0,00%
4,5120
IAG
26,28%
4,96%
5,77%
138,06%
232,23%
19,99%
1 RESIS.
12 COMPRA
4,5200
1,46%
4,4710
0,36%
3.837.442
4,4550
4,4720
0,38%
4.971.476.010
22.431.299.757
Labor Farmac Rovi
56,2000
0,45%
6.331
9:17:48
39
0,09%
56,2500
403
0,00%
56,2000
ROVI
-9,20%
8,56%
3,08%
-24,75%
16,97%
389,08%
4 RESIS.
10 COMPRA
56,6500
1,25%
56,1000
0,27%
355.802
55,9500
56,2000
0,45%
51.235.762
2.879.449.824
Logista
29,2000
-0,07%
5.020
9:17:49
1.607
0,00%
29,2000
142
-0,07%
29,1800
LOG
5,46%
3,18%
4,81%
17,38%
76,55%
191,93%
2 RESIS.
12 COMPRA
29,2800
0,21%
29,1800
-0,14%
146.584
29,2200
29,2800
0,21%
132.750.000
3.876.300.000
Mapfre
3,8500
0,94%
129.881
9:17:35
3.597
0,10%
3,8540
8.510
0,00%
3,8500
MAP
61,79%
5,20%
10,71%
88,68%
180,57%
152,89%
3 RESIS.
12 COMPRA
3,8540
1,05%
3,8280
0,37%
500.042
3,8140
3,8280
0,37%
3.079.553.273
11.856.280.101
Merlin Prop
12,9900
0,39%
15.261
9:17:46
2.453
0,08%
13,0000
1.403
-0,08%
12,9800
MRL
30,65%
0,93%
16,47%
29,41%
47,89%
66,79%
Sin Inciden.
10 COMPRA
13,0200
0,62%
12,9700
0,23%
198.240
12,9400
12,9900
0,39%
563.724.899
7.322.786.438
Naturgy
26,9200
0,15%
28.639
9:17:40
1.212
0,00%
26,9200
484
-0,15%
26,8800
NTGY
20,57%
1,66%
1,48%
28,17%
11,19%
131,66%
1 RESIS.
12 COMPRA
26,9800
0,37%
26,9000
0,07%
770.962
26,8800
26,9600
0,30%
969.613.801
26.102.003.523
Puig Brands
16,0500
-0,31%
15.831
9:17:41
886
0,25%
16,0900
588
0,06%
16,0600
PUIG
-10,01%
2,09%
-2,53%
-30,78%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,1600
0,37%
16,0500
-0,31%
254.088
16,1000
16,1600
0,37%
174.819.678
2.805.855.832
Red Electrica
16,2700
0,12%
15.596
9:17:49
672
0,00%
16,2700
1.226
-0,06%
16,2600
REE
3,20%
-2,10%
-6,60%
2,27%
0,98%
52,68%
Sin Inciden.
-12 VENTA
16,3000
0,31%
16,2500
0,00%
253.747
16,2500
16,3000
0,31%
541.080.000
8.803.371.600
REPSOL
13,3900
0,22%
65.869
9:17:50
2.959
0,04%
13,3950
3.194
-0,04%
13,3850
REP
24,07%
0,79%
3,08%
13,71%
28,42%
72,50%
Sin Inciden.
12 COMPRA
13,4300
0,52%
13,3750
0,11%
881.986
13,3600
13,4300
0,52%
1.157.396.053
15.497.533.150
Sacyr
3,7560
0,59%
54.122
9:17:43
11.250
0,05%
3,7580
5.825
-0,05%
3,7540
SCYR
22,68%
5,33%
5,51%
28,54%
76,71%
83,72%
2 RESIS.
12 COMPRA
3,7600
0,70%
3,7500
0,43%
203.282
3,7340
3,7500
0,43%
796.857.798
2.992.997.889
Solaria Energia
12,1600
1,84%
267.895
9:17:49
2.051
0,16%
12,1800
1.078
-0,04%
12,1550
SLR
55,60%
4,54%
19,18%
8,00%
-45,12%
1.250,28%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
3.257.603
11,9400
12,0450
0,88%
124.950.876
1.519.402.652
Telefonica
4,7460
0,23%
463.670
9:17:47
7.062
0,08%
4,7500
921
0,02%
4,7470
TEF
24,50%
2,19%
6,21%
26,18%
39,68%
-35,07%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
2.200.578
4,7350
4,7500
0,32%
5.670.161.554
26.910.586.735
UNICAJA
2,4020
0,25%
833.796
9:17:39
46.850
0,08%
2,4040
10.363
-0,08%
2,4000
UNI
97,35%
5,28%
16,80%
125,26%
215,40%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
2.002.778
2,3960
2,3540
-1,75%
2.571.434.468
6.176.585.592
