Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.499,4
0,39%
36.410.194
14:16:45
0
-
0,0000
0
-
0,0000
INDI
16,42%
1,04%
1,08%
24,12%
59,96%
18,53%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,6000
1,57%
33.712
14:16:47
318
0,00%
129,6000
455
-0,15%
129,4000
ANA
19,23%
4,27%
6,67%
21,94%
-22,30%
166,81%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.369.075
127,6000
127,7000
0,08%
54.856.653
7.109.422.229
Acerinox
10,3300
0,29%
190.155
14:16:33
2.100
0,00%
10,3300
4.676
-0,10%
10,3200
ACX
12,83%
1,77%
-5,92%
7,60%
29,84%
32,66%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.964.301
10,3000
10,3300
0,29%
249.335.371
2.575.634.382
ACS
56,9500
0,53%
43.719
14:16:28
250
0,00%
56,9500
1.119
-0,09%
56,9000
ACS
18,67%
6,05%
6,15%
58,35%
185,28%
210,36%
4 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
2.489.797
56,6500
56,5000
-0,26%
271.664.594
15.471.298.628
AENA
228,4000
0,09%
19.375
14:16:36
370
0,09%
228,6000
408
0,00%
228,4000
AENA
15,70%
5,74%
2,61%
26,54%
86,42%
245,09%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.425.250
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,2200
-0,34%
123.510
14:16:46
357
0,00%
70,2200
319
-0,03%
70,2000
AMS
3,73%
0,11%
-3,79%
17,44%
22,49%
95,53%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
8.672.872
70,4600
70,3200
-0,20%
450.499.205
31.634.054.175
ArcelorMittal
26,8800
-0,70%
42.690
14:16:45
1.463
0,07%
26,9000
272
-0,04%
26,8700
MTS
20,16%
3,63%
0,86%
12,24%
2,95%
0,33%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.147.507
27,0700
27,0000
-0,26%
852.809.772
22.923.526.671
Banco Sabadell
2,5420
0,47%
4.784.973
14:16:45
19.028
0,08%
2,5440
17.982
0,00%
2,5420
SAB
42,06%
-3,06%
-3,50%
49,07%
321,80%
63,48%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
12.163.401
2,5300
2,5210
-0,36%
5.387.690.082
13.695.508.188
Banco Santander
6,3640
0,43%
9.634.399
14:16:46
4.438
0,02%
6,3650
3.310
0,00%
6,3640
SAN
44,99%
0,95%
1,97%
45,10%
162,73%
41,98%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
61.313.315
6,3370
6,4000
0,99%
15.152.492.322
96.430.461.137
Bankinter
10,5050
0,33%
205.397
14:16:36
3.574
0,10%
10,5150
3.269
0,00%
10,5050
BKT
39,18%
2,49%
2,49%
48,89%
131,12%
214,06%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.157.695
10,4700
10,5100
0,38%
898.866.154
9.442.588.948
BBVA
12,3650
1,19%
1.088.458
14:16:36
4.180
0,04%
12,3700
5.885
-0,04%
12,3600
BBVA
35,98%
-0,92%
0,76%
35,16%
211,07%
137,53%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
13.458.783
12,2200
12,2100
-0,08%
5.763.285.465
71.263.024.775
Caixabank
6,8840
0,06%
1.498.485
14:16:42
6.651
0,03%
6,8860
1.146
0,00%
6,8840
CABK
37,33%
1,24%
-1,53%
49,46%
182,05%
160,22%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
10.315.571
6,8800
6,8800
0,00%
7.174.937.846
49.392.272.132
Cellnex Telecom
35,7400
1,36%
419.309
14:16:42
635
0,00%
35,7400
1.001
-0,03%
35,7300
CLNX
17,14%
3,20%
6,75%
12,10%
-17,63%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
14.986.104
35,2600
35,3700
0,31%
706.475.375
25.249.429.903
Acciona Energia
16,2400
1,88%
66.561
14:16:00
157
0,25%
16,2800
1.873
0,12%
16,2600
ANE
-8,76%
0,25%
-3,16%
-15,22%
-50,66%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.080.951
15,9400
15,9400
0,00%
324.761.830
5.274.132.119
Enagas
13,5900
0,00%
215.811
14:16:45
871
0,04%
13,5950
266
0,00%
13,5900
ENG
15,37%
1,91%
2,49%
10,29%
-9,49%
5,08%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
2.932.871
13,5900
13,6000
0,07%
261.990.074
3.560.445.106
Endesa
26,4000
0,69%
99.172
14:16:32
775
0,08%
26,4200
426
0,04%
26,4100
ELE
30,19%
3,12%
6,32%
60,89%
63,72%
181,59%
Sin Inciden.
12 COMPRA
26,4400
0,84%
26,2300
0,04%
2.618.141
26,2200
26,2300
0,04%
1.058.752.117
27.951.055.889
Ferrovial
43,5400
-0,62%
95.555
14:16:47
480
0,02%
43,5500
387
-0,02%
43,5300
FER
7,24%
3,15%
2,86%
29,29%
88,97%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.160.465
43,8100
43,7300
-0,18%
729.559.951
31.765.040.267
Fluidra
20,9000
-0,29%
66.609
14:16:32
2.603
0,00%
20,9000
1.059
-0,10%
20,8800
FDR
-11,14%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.392.128
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5780
0,59%
392.328
14:16:45
1.001
0,02%
8,5800
254
-0,02%
8,5760
GRF
-6,23%
0,70%
2,29%
-1,92%
-47,40%
-50,92%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
3.365.390
8,5280
8,5860
0,68%
426.129.798
3.655.341.407
Iberdrola
15,9100
0,76%
716.039
14:16:47
403
0,00%
15,9100
11.151
-0,03%
15,9050
IBE
21,67%
2,88%
4,64%
43,83%
66,50%
284,40%
Sin Inciden.
12 COMPRA
15,9100
0,76%
15,7750
-0,09%
11.392.180
15,7900
15,8200
0,19%
6.440.561.000
102.469.325.510
Inditex
47,7100
-0,42%
218.980
14:16:46
567
0,00%
47,7100
1.409
-0,04%
47,6900
ITX
-2,20%
-0,31%
4,63%
15,90%
163,53%
118,10%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
10.447.536
47,9100
47,9000
-0,02%
3.116.652.000
148.695.466.920
Indra
29,6000
1,16%
569.974
14:16:45
1.910
0,07%
29,6200
1.658
-0,07%
29,5800
IDR
73,30%
9,87%
9,23%
66,26%
222,74%
194,93%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
16.871.230
29,2600
29,3200
0,21%
176.654.402
5.228.970.299
Inmob Colonial
5,7750
0,26%
222.665
14:16:45
2.188
0,00%
5,7750
8.650
-0,09%
5,7700
COL
11,59%
1,50%
5,87%
7,56%
-20,34%
8,74%
2 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.285.890
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2860
0,58%
4.387.666
14:16:17
4.561
0,06%
3,2880
6.266
0,00%
3,2860
IAG
-9,45%
5,67%
5,06%
59,40%
96,99%
-13,48%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
14.417.870
3,2670
3,2900
0,70%
4.971.476.010
16.336.270.169
Labor Farmac Rovi
52,5500
0,96%
39.991
14:16:46
778
0,00%
52,5500
129
-0,10%
52,5000
ROVI
-16,52%
2,64%
3,96%
-35,29%
-10,12%
284,23%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.101.527
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,5600
0,20%
88.858
14:16:45
1.883
0,00%
30,5600
138
-0,07%
30,5400
LOG
10,37%
2,07%
2,90%
27,76%
113,40%
191,76%
3 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.715.500
30,5000
30,5400
0,13%
132.750.000
4.056.840.000
Mapfre
3,1980
1,33%
850.079
14:16:46
11.592
0,13%
3,2020
9.680
0,00%
3,1980
MAP
30,74%
1,01%
9,82%
50,85%
131,54%
83,05%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.718.553
3,1560
3,1620
0,19%
3.079.553.273
9.848.411.367
Merlin Prop
10,1900
1,39%
130.540
14:16:43
7.589
0,10%
10,2000
3.615
0,00%
10,1900
MRL
0,30%
4,19%
3,50%
-2,94%
19,28%
26,07%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.330.203
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,2000
0,85%
34.879
14:16:32
305
0,00%
26,2000
2.356
-0,08%
26,1800
NTGY
14,79%
1,00%
2,98%
14,97%
6,19%
105,36%
Sin Inciden.
12 COMPRA
26,2200
0,92%
25,9800
0,00%
913.830
25,9800
25,9800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,8900
-0,59%
116.358
14:16:13
845
0,00%
16,8900
1.107
-0,18%
16,8600
PUIG
-5,30%
3,93%
5,88%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8700
-0,71%
1.965.287
16,9900
17,0700
0,47%
174.819.678
2.952.704.361
Red Electrica
17,8600
0,34%
370.168
14:16:34
2.813
0,06%
17,8700
354
0,00%
17,8600
REE
9,55%
-6,69%
-3,88%
18,72%
14,11%
62,45%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
6.611.200
17,8000
17,8400
0,22%
541.080.000
9.663.688.800
REPSOL
10,8750
0,97%
1.434.727
14:16:45
3.710
0,05%
10,8800
8.630
-0,05%
10,8700
REP
-3,15%
1,31%
-9,99%
-18,77%
-8,03%
7,63%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
15.602.656
10,7700
10,7450
-0,23%
1.157.396.053
12.586.682.076
Sacyr
3,2840
0,31%
628.282
14:16:28
4.971
0,06%
3,2860
8.880
0,00%
3,2840
SCYR
5,87%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.063.278
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5300
2,58%
410.538
14:16:42
940
0,15%
6,5400
947
0,00%
6,5300
SLR
-16,44%
-5,93%
-4,97%
-33,73%
-67,86%
528,65%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.680.813
6,3660
6,3680
0,03%
124.950.876
815.929.220
Telefonica
4,4990
0,07%
1.766.864
14:16:46
6.611
0,02%
4,5000
4.053
-0,02%
4,4980
TEF
14,27%
2,41%
2,90%
14,39%
22,51%
-38,55%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
7.949.121
4,4960
4,5000
0,09%
5.670.161.554
25.510.056.831
UNICAJA
1,7330
1,70%
5.392.897
14:16:45
1.488
0,12%
1,7350
31.337
0,06%
1,7340
UNI
42,39%
3,46%
3,54%
47,73%
139,55%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
9.345.891
1,7040
1,7000
-0,23%
2.571.434.468
4.456.295.933
