Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.511,2
0,48%
49.438.047
16:40:06
0
-
0,0000
0
-
0,0000
INDI
16,53%
1,19%
1,23%
24,30%
60,19%
18,70%
2 RESIS.
12 COMPRA
13.520,2
0,55%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,8000
1,72%
47.008
16:39:58
530
0,08%
129,9000
1.164
-0,08%
129,7000
ANA
19,41%
4,59%
7,00%
22,32%
-22,06%
167,64%
2 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
6.101.638
127,6000
127,7000
0,08%
54.856.653
7.120.393.559
Acerinox
10,3600
0,58%
246.732
16:39:59
5.759
0,10%
10,3700
4.557
0,00%
10,3600
ACX
13,16%
2,07%
-5,65%
7,91%
30,22%
33,04%
3 RESIS.
10 COMPRA
10,3600
0,58%
10,2700
-0,29%
2.556.144
10,3000
10,3300
0,29%
249.335.371
2.583.114.444
ACS
57,0500
0,71%
64.087
16:39:11
1.215
0,09%
57,1000
794
0,00%
57,0500
ACS
18,88%
6,33%
6,42%
58,76%
186,03%
211,17%
4 RESIS.
12 COMPRA
57,1000
0,79%
56,5000
-0,26%
3.656.163
56,6500
56,5000
-0,26%
271.664.594
15.498.465.088
AENA
228,8000
0,26%
26.472
16:40:06
217
0,09%
229,0000
645
0,00%
228,8000
AENA
15,91%
6,20%
3,05%
27,09%
87,24%
246,60%
4 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
6.056.794
228,2000
229,8000
0,70%
150.000.000
34.320.000.000
Amadeus
70,2400
-0,31%
184.832
16:40:06
954
0,03%
70,2600
143
-0,03%
70,2200
AMS
3,76%
0,31%
-3,60%
17,67%
22,73%
95,92%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
12.982.600
70,4600
70,3200
-0,20%
450.499.205
31.643.064.159
ArcelorMittal
26,9800
-0,33%
98.513
16:39:56
1.804
0,07%
27,0000
936
0,00%
26,9800
MTS
20,61%
3,90%
1,13%
12,53%
3,21%
0,59%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.657.881
27,0700
27,0000
-0,26%
852.809.772
23.008.807.649
Banco Sabadell
2,5370
0,28%
6.676.104
16:40:06
38.309
0,12%
2,5400
17.191
0,04%
2,5380
SAB
41,78%
-3,06%
-3,50%
49,07%
321,80%
63,48%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
16.937.276
2,5300
2,5210
-0,36%
5.387.690.082
13.668.569.738
Banco Santander
6,3810
0,69%
12.477.365
16:40:03
7.345
0,03%
6,3830
1.856
0,00%
6,3810
SAN
45,37%
1,06%
2,08%
45,26%
163,02%
42,13%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
79.618.066
6,3370
6,4000
0,99%
15.152.492.322
96.688.053.507
Bankinter
10,5550
0,81%
476.898
16:40:06
3.402
0,05%
10,5600
5.089
-0,05%
10,5500
BKT
39,84%
2,83%
2,83%
49,38%
131,89%
215,11%
2 RESIS.
12 COMPRA
10,5650
0,91%
10,4700
0,00%
5.033.658
10,4700
10,5100
0,38%
898.866.154
9.487.532.255
BBVA
12,4000
1,47%
1.739.155
16:40:07
7.611
0,08%
12,4100
8.458
0,00%
12,4000
BBVA
36,36%
-0,40%
1,29%
35,87%
212,71%
138,78%
Sin Inciden.
12 COMPRA
12,4200
1,64%
12,1950
-0,20%
21.565.522
12,2200
12,2100
-0,08%
5.763.285.465
71.464.739.766
Caixabank
6,8680
-0,17%
2.421.493
16:39:57
5.075
0,03%
6,8700
5.954
-0,03%
6,8660
CABK
37,01%
0,94%
-1,82%
49,02%
181,23%
159,46%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8520
-0,41%
16.630.814
6,8800
6,8800
0,00%
7.174.937.846
49.277.473.126
Cellnex Telecom
35,6000
0,96%
669.825
16:40:07
1.085
0,00%
35,6000
1.167
-0,03%
35,5900
CLNX
16,68%
2,77%
6,30%
11,63%
-17,97%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
23.845.770
35,2600
35,3700
0,31%
706.475.375
25.150.523.350
Acciona Energia
16,2600
2,01%
88.166
16:39:45
968
0,18%
16,2900
886
0,00%
16,2600
ANE
-8,65%
0,56%
-2,86%
-14,96%
-50,51%
0,00%
1 SOPOR.
-4 VENTA
16,3100
2,32%
15,9000
-0,25%
1.433.579
15,9400
15,9400
0,00%
324.761.830
5.280.627.356
Enagas
13,5600
-0,22%
278.934
16:40:07
2.624
0,04%
13,5650
1.356
0,00%
13,5600
ENG
15,11%
1,72%
2,30%
10,09%
-9,66%
4,89%
2 SOPOR.
10 COMPRA
13,6500
0,44%
13,5400
-0,37%
3.782.345
13,5900
13,6000
0,07%
261.990.074
3.552.585.403
Endesa
26,3100
0,34%
318.674
16:39:59
2.161
0,08%
26,3300
1.129
0,00%
26,3100
ELE
29,75%
2,85%
6,03%
60,47%
63,28%
180,84%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
8.384.313
26,2200
26,2300
0,04%
1.058.752.117
27.855.768.198
Ferrovial
43,5200
-0,66%
154.466
16:40:06
635
0,00%
43,5200
650
-0,05%
43,5000
FER
7,19%
3,22%
2,93%
29,37%
89,10%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
6.722.360
43,8100
43,7300
-0,18%
729.559.951
31.750.449.068
Fluidra
20,9000
-0,29%
85.739
16:39:19
3.406
0,10%
20,9200
4.356
-0,10%
20,8800
FDR
-11,14%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.791.945
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5320
0,05%
603.700
16:40:07
2.062
0,00%
8,5320
887
-0,07%
8,5260
GRF
-6,73%
0,19%
1,77%
-2,43%
-47,67%
-51,17%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
5.150.768
8,5280
8,5860
0,68%
426.129.798
3.635.739.437
Iberdrola
15,9300
0,89%
1.198.116
16:40:03
4.681
0,03%
15,9350
599
0,00%
15,9300
IBE
21,82%
3,11%
4,87%
44,14%
66,86%
285,25%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
19.085.988
15,7900
15,8200
0,19%
6.440.561.000
102.598.136.730
Inditex
47,8900
-0,04%
292.408
16:40:06
173
0,02%
47,9000
92
0,00%
47,8900
ITX
-1,83%
0,05%
5,01%
16,31%
164,47%
118,88%
2 RESIS.
8 COMPRA
48,1700
0,54%
47,5200
-0,81%
14.003.419
47,9100
47,9000
-0,02%
3.116.652.000
149.256.464.280
Indra
29,5800
1,09%
668.821
16:40:07
1.084
0,07%
29,6000
1.042
0,00%
29,5800
IDR
73,19%
9,65%
9,00%
65,92%
222,08%
194,33%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
19.783.725
29,2600
29,3200
0,21%
176.654.402
5.225.437.211
Inmob Colonial
5,7750
0,26%
287.290
16:39:11
9.649
0,09%
5,7800
23.060
-0,09%
5,7700
COL
11,59%
1,67%
6,06%
7,75%
-20,20%
8,93%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.659.100
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2870
0,61%
5.180.127
16:40:06
10.849
0,03%
3,2880
5.059
-0,03%
3,2860
IAG
-9,42%
6,19%
5,57%
60,18%
97,95%
-13,05%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
17.027.077
3,2670
3,2900
0,70%
4.971.476.010
16.341.241.645
Labor Farmac Rovi
52,5000
0,86%
44.675
16:39:52
760
0,10%
52,5500
64
0,00%
52,5000
ROVI
-16,60%
2,64%
3,96%
-35,29%
-10,12%
284,23%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.345.438
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,5800
0,26%
126.360
16:39:49
354
0,00%
30,5800
1.586
-0,07%
30,5600
LOG
10,44%
2,28%
3,10%
28,02%
113,82%
192,33%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
3.864.089
30,5000
30,5400
0,13%
132.750.000
4.059.495.000
Mapfre
3,1980
1,33%
967.002
16:39:58
13.035
0,00%
3,1980
6.930
-0,06%
3,1960
MAP
30,74%
1,01%
9,82%
50,85%
131,54%
83,05%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
3.092.472
3,1560
3,1620
0,19%
3.079.553.273
9.848.411.367
Merlin Prop
10,1900
1,39%
207.671
16:40:00
3.703
0,10%
10,2000
5.547
0,00%
10,1900
MRL
0,30%
4,19%
3,50%
-2,94%
19,28%
26,07%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
2.116.167
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,1400
0,62%
48.443
16:40:02
1.757
0,08%
26,1600
383
0,00%
26,1400
NTGY
14,53%
0,77%
2,75%
14,70%
5,95%
104,89%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.266.300
25,9800
25,9800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,9500
-0,24%
153.830
16:39:54
918
0,29%
17,0000
57
0,18%
16,9800
PUIG
-4,96%
4,12%
6,07%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.607.419
16,9900
17,0700
0,47%
174.819.678
2.963.193.542
Red Electrica
17,8200
0,11%
587.947
16:39:53
3.162
0,06%
17,8300
1.796
-0,06%
17,8100
REE
9,31%
-6,69%
-3,88%
18,72%
14,11%
62,45%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
10.477.216
17,8000
17,8400
0,22%
541.080.000
9.642.045.600
REPSOL
10,8400
0,65%
1.925.890
16:40:07
4.902
0,14%
10,8550
6.818
0,05%
10,8450
REP
-3,47%
1,07%
-10,19%
-18,95%
-8,24%
7,38%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
20.876.648
10,7700
10,7450
-0,23%
1.157.396.053
12.546.173.215
Sacyr
3,2920
0,55%
767.710
16:39:54
14.189
0,06%
3,2940
15.403
-0,06%
3,2900
SCYR
6,13%
1,80%
1,86%
4,28%
44,83%
14,49%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.527.301
3,2740
3,2860
0,37%
796.857.798
2.623.255.871
Solaria Energia
6,5400
2,73%
526.676
16:40:06
878
0,00%
6,5400
1.474
-0,12%
6,5320
SLR
-16,31%
-5,93%
-4,97%
-33,73%
-67,86%
528,65%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.444.461
6,3660
6,3680
0,03%
124.950.876
817.178.729
Telefonica
4,4710
-0,56%
2.370.583
16:40:06
7.839
0,02%
4,4720
4.735
-0,02%
4,4700
TEF
13,56%
1,84%
2,33%
13,75%
21,83%
-38,89%
2 SOPOR.
12 COMPRA
4,5280
0,71%
4,4680
-0,62%
10.598.877
4,4960
4,5000
0,09%
5.670.161.554
25.351.292.308
UNICAJA
1,7460
2,46%
7.409.236
16:40:05
3.654
0,00%
1,7460
28.579
-0,06%
1,7450
UNI
43,46%
4,17%
4,26%
48,75%
141,20%
0,00%
2 RESIS.
12 COMPRA
1,7470
2,52%
1,7000
-0,23%
12.936.526
1,7040
1,7000
-0,23%
2.571.434.468
4.489.724.581
