Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.858,2
0,02%
43.475.085
14:15:15
0
-
0,0000
0
-
0,0000
INDI
28,14%
3,40%
6,18%
39,82%
77,50%
33,38%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
172,2000
0,70%
20.722
14:15:14
48
0,06%
172,3000
179
0,00%
172,2000
ANA
63,79%
3,43%
11,32%
53,79%
-4,74%
232,63%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.568.328
171,0000
171,4000
0,23%
54.856.653
9.446.315.647
Acerinox
10,5200
0,38%
109.515
14:15:14
2.846
0,10%
10,5300
4.735
0,00%
10,5200
ACX
18,19%
5,62%
-2,51%
22,25%
31,89%
53,51%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.152.098
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,4000
0,48%
55.477
14:15:14
1.150
0,08%
63,4500
31
0,00%
63,4000
ACS
35,70%
6,90%
12,49%
69,16%
209,13%
248,10%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
3.517.242
63,1000
63,3000
0,32%
271.664.594
17.223.535.260
AENA
24,7800
0,28%
106.177
14:15:15
515
0,00%
24,7800
215
-0,04%
24,7700
AENA
25,53%
2,79%
6,20%
43,69%
93,91%
0,00%
4 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.631.066
24,7100
24,7900
0,32%
1.500.000.000
37.170.000.000
Amadeus
69,9400
-0,82%
105.382
14:15:09
680
0,00%
69,9400
814
-0,06%
69,9000
AMS
3,32%
-0,68%
-2,45%
24,13%
29,22%
102,07%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
7.370.417
70,5200
70,7200
0,28%
450.499.205
31.507.914.398
ArcelorMittal
28,5400
0,42%
33.614
14:15:13
365
0,11%
28,5700
400
0,04%
28,5500
MTS
28,53%
7,85%
-2,82%
44,66%
19,79%
20,35%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
959.344
28,4200
28,4500
0,11%
852.809.772
24.339.190.893
Banco Sabadell
3,3740
1,14%
9.487.809
14:15:16
10.107
0,03%
3,3750
9.510
-0,03%
3,3730
SAB
88,55%
6,12%
15,44%
107,45%
505,30%
149,56%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
32.011.868
3,3360
3,3600
0,72%
5.288.229.262
17.842.485.530
Banco Santander
7,9820
-0,23%
10.687.386
14:15:16
2.081
0,00%
7,9820
533
-0,01%
7,9810
SAN
81,85%
6,83%
10,80%
102,80%
242,64%
92,84%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
85.306.715
8,0000
8,0000
0,00%
14.885.325.372
118.814.667.119
Bankinter
12,8450
0,12%
298.642
14:15:16
1.064
0,00%
12,8450
398
-0,04%
12,8400
BKT
72,52%
2,88%
13,45%
88,44%
212,11%
270,77%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.836.056
12,8300
12,8000
-0,23%
898.866.154
11.545.935.748
BBVA
15,7950
-1,65%
2.786.987
14:15:16
2.733
0,06%
15,8050
1.013
0,03%
15,8000
BBVA
73,70%
6,96%
22,38%
90,65%
308,84%
193,31%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
44.020.460
16,0600
16,0500
-0,06%
5.763.285.465
91.031.093.920
Caixabank
8,6820
0,84%
2.575.570
14:15:16
2.341
-0,05%
8,6780
2.782
-0,09%
8,6740
CABK
73,19%
4,32%
16,27%
88,04%
259,34%
264,39%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
22.361.099
8,6100
8,6500
0,46%
7.085.565.456
61.516.879.289
Cellnex Telecom
29,9000
-0,63%
226.770
14:15:14
366
0,03%
29,9100
595
0,00%
29,9000
CLNX
-2,00%
-3,95%
-7,26%
-13,00%
-28,35%
102,25%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.780.423
30,0900
30,1800
0,30%
706.475.375
21.123.613.713
Acciona Energia
23,4200
0,43%
53.457
14:15:14
4.137
0,34%
23,5000
1.014
0,17%
23,4600
ANE
34,59%
0,26%
3,98%
19,11%
-38,80%
0,00%
Sin Inciden.
2 COMPRA
23,5200
0,86%
23,2800
-0,17%
1.251.963
23,3200
23,3000
-0,09%
324.761.830
7.605.922.059
Enagas
13,2150
0,27%
142.028
14:15:13
1.808
0,00%
13,2150
2.452
-0,08%
13,2050
ENG
17,10%
-0,68%
-0,94%
4,96%
-9,23%
9,36%
Sin Inciden.
nEUTRAL
13,2350
0,42%
13,1750
-0,04%
1.876.900
13,1800
13,2000
0,15%
261.990.074
3.462.198.828
Endesa
25,8200
0,70%
104.836
14:15:17
1.291
0,08%
25,8400
1.340
0,00%
25,8200
ELE
31,28%
1,02%
-1,15%
53,70%
72,13%
154,55%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
2.706.866
25,6400
25,7300
0,35%
1.058.752.117
27.336.979.661
Ferrovial
45,3500
0,09%
53.450
14:15:14
420
0,02%
45,3600
498
-0,02%
45,3400
FER
12,35%
2,02%
0,75%
29,11%
77,35%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.423.958
45,3100
45,5000
0,42%
733.755.372
33.275.806.120
Fluidra
23,3400
0,52%
66.562
14:15:10
2.468
0,17%
23,3800
1.432
0,00%
23,3400
FDR
0,64%
7,75%
4,29%
12,13%
38,58%
724,92%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.553.557
23,2200
23,2400
0,09%
192.129.070
4.484.292.494
Grifols A
12,4250
-1,47%
673.175
14:15:11
1.682
0,08%
12,4350
2.465
0,00%
12,4250
GRF
35,82%
-3,71%
7,14%
41,96%
-10,04%
-32,66%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4200
-1,51%
8.364.199
12,6100
12,6850
0,59%
426.129.798
5.294.662.740
Iberdrola
15,7100
0,54%
908.061
14:15:13
6.592
0,03%
15,7150
4.314
-0,03%
15,7050
IBE
23,19%
1,39%
0,90%
35,73%
66,78%
258,48%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
14.265.638
15,6250
15,6800
0,35%
6.240.000.000
98.030.400.000
Inditex
42,1000
-0,28%
126.772
14:15:16
2.415
0,00%
42,1000
542
-0,05%
42,0800
ITX
-13,70%
1,98%
-2,83%
-1,52%
84,96%
73,41%
1 SOPOR.
-8 VENTA
42,5300
0,73%
42,1000
-0,28%
5.337.101
42,2200
42,5300
0,73%
3.116.652.000
131.211.049.200
Indra
34,7400
0,06%
283.323
14:15:15
1.310
0,00%
34,7400
2.370
-0,06%
34,7200
IDR
104,79%
-3,98%
-8,77%
109,44%
323,81%
258,38%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
9.842.641
34,7200
34,6400
-0,23%
176.654.402
6.136.973.925
Inmob Colonial
5,8300
-0,60%
230.993
14:15:14
10.764
0,09%
5,8350
6.764
-0,09%
5,8250
COL
18,40%
-0,60%
-0,60%
13,06%
0,22%
6,35%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8250
-0,68%
1.346.689
5,8650
5,8850
0,34%
627.344.687
3.657.419.525
IAG
4,3940
1,74%
4.953.948
14:15:14
4.422
0,02%
4,3950
1.135
0,00%
4,3940
IAG
22,98%
1,62%
3,26%
132,52%
222,84%
13,90%
4 RESIS.
12 COMPRA
4,3970
1,81%
4,3070
-0,28%
21.767.648
4,3190
4,3400
0,49%
4.971.476.010
21.844.665.588
Labor Farmac Rovi
53,8500
0,28%
23.723
14:15:14
332
0,09%
53,9000
354
0,00%
53,8500
ROVI
-13,00%
1,41%
-1,58%
-28,48%
11,79%
347,02%
Sin Inciden.
-2 VENTA
54,2000
0,93%
53,8500
0,28%
1.277.484
53,7000
54,0000
0,56%
51.235.762
2.759.045.784
Logista
29,0000
0,07%
102.125
14:15:14
2.400
0,07%
29,0200
1.799
0,00%
29,0000
LOG
4,74%
3,12%
4,23%
17,17%
74,21%
187,96%
3 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.961.625
28,9800
28,9600
-0,07%
132.750.000
3.849.750.000
Mapfre
3,7660
0,97%
581.184
14:15:14
12.302
0,05%
3,7680
3.752
0,00%
3,7660
MAP
58,26%
5,49%
8,46%
86,24%
174,88%
147,08%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.188.739
3,7300
3,7480
0,48%
3.079.553.273
11.597.597.626
Merlin Prop
13,1500
0,23%
140.951
14:14:58
3.866
0,08%
13,1600
2.565
-0,08%
13,1400
MRL
32,26%
5,79%
17,82%
32,42%
50,88%
65,89%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.853.506
13,1200
13,1600
0,30%
563.724.899
7.412.982.422
Naturgy
26,7600
1,29%
172.613
14:15:17
3.956
0,07%
26,7800
196
0,00%
26,7600
NTGY
19,86%
-4,16%
0,80%
29,15%
12,63%
128,50%
1 RESIS.
10 COMPRA
26,7600
1,29%
26,4200
0,00%
4.619.124
26,4200
26,5000
0,30%
969.613.801
25.946.865.315
Puig Brands
15,8100
-0,69%
277.013
14:15:15
5.060
0,06%
15,8200
6.863
-0,06%
15,8000
PUIG
-11,35%
-0,82%
-4,53%
-32,02%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,8100
-0,69%
4.379.576
15,9200
16,0000
0,50%
174.819.678
2.763.899.109
Red Electrica
16,3500
0,12%
83.533
14:15:12
5.546
0,06%
16,3600
2.587
-0,06%
16,3400
REE
3,70%
-1,39%
-6,20%
4,91%
0,86%
52,94%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.365.765
16,3300
16,3800
0,31%
541.080.000
8.846.658.000
REPSOL
13,3650
1,44%
1.120.984
14:15:15
1.976
0,04%
13,3700
1.198
0,00%
13,3650
REP
23,84%
3,64%
2,93%
14,26%
29,46%
69,20%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3350
1,21%
14.981.951
13,1750
13,3950
1,67%
1.157.396.053
15.468.598.248
Sacyr
3,7060
0,32%
905.578
14:15:14
6.715
0,00%
3,7060
8.480
-0,05%
3,7040
SCYR
21,04%
6,80%
4,16%
28,88%
75,64%
74,81%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.356.072
3,6940
3,7000
0,16%
796.857.798
2.953.154.999
Solaria Energia
12,0900
2,03%
739.294
14:15:12
191
0,00%
12,0900
884
-0,08%
12,0800
SLR
54,70%
4,96%
18,93%
10,74%
-46,68%
1.218,03%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
8.938.064
11,8500
11,8000
-0,42%
124.950.876
1.510.656.091
Telefonica
4,7460
1,04%
2.996.434
14:15:15
11.842
0,02%
4,7470
1.017
0,00%
4,7460
TEF
24,50%
3,44%
5,92%
26,09%
38,97%
-36,70%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
14.221.076
4,6970
4,7000
0,06%
5.670.161.554
26.910.586.735
UNICAJA
2,3840
-0,67%
2.244.228
14:15:14
4.661
0,08%
2,3860
23.137
0,00%
2,3840
UNI
95,88%
5,66%
16,60%
125,64%
219,59%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
5.350.240
2,4000
2,4100
0,42%
2.571.434.468
6.130.299.772
MODO PRO
