Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.515,9
-0,02%
44.914.343
14:23:20
0
-
0,0000
0
-
0,0000
INDI
16,57%
1,22%
8,91%
23,92%
62,57%
21,19%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
37.514
14:23:22
216
0,16%
128,4000
301
0,00%
128,2000
ANA
17,94%
1,18%
11,67%
17,44%
-21,45%
156,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
4.809.295
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,2000
-1,35%
266.153
14:23:21
1.644
0,00%
10,2000
3.492
-0,10%
10,1900
ACX
11,41%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.714.761
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,5500
-1,22%
80.004
14:23:21
632
0,00%
56,5500
764
-0,09%
56,5000
ACS
17,84%
3,20%
14,05%
54,83%
182,66%
217,04%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
4.524.226
57,2500
57,3000
0,09%
271.664.594
15.362.632.791
AENA
232,2000
1,04%
20.644
14:23:23
144
0,09%
232,4000
142
0,00%
232,2000
AENA
17,63%
7,79%
7,59%
34,34%
93,46%
238,78%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
4.793.537
229,8000
230,4000
0,26%
150.000.000
34.830.000.000
Amadeus
70,1400
-0,26%
121.795
14:23:23
1.188
0,00%
70,1400
22
-0,03%
70,1200
AMS
3,62%
1,88%
4,55%
21,07%
21,77%
101,42%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
8.542.701
70,3200
70,5000
0,26%
450.499.205
31.598.014.239
ArcelorMittal
26,4400
-1,75%
143.235
14:23:22
220
0,04%
26,4500
450
-0,04%
26,4300
MTS
18,19%
0,15%
16,18%
10,22%
3,78%
-1,54%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.787.133
26,9100
26,9100
0,00%
852.809.772
22.548.290.372
Banco Sabadell
2,5300
-0,55%
6.885.884
14:23:21
9.873
0,04%
2,5310
7.682
0,00%
2,5300
SAB
41,39%
-3,40%
9,67%
46,16%
344,37%
69,93%
Sin Inciden.
2 COMPRA
2,5720
1,10%
2,4980
-1,81%
17.421.287
2,5440
2,5450
0,04%
5.387.690.082
13.630.855.907
Banco Santander
6,3550
-0,45%
9.743.092
14:23:24
3.417
0,00%
6,3550
3.831
-0,03%
6,3530
SAN
44,78%
-1,09%
17,80%
44,82%
171,39%
45,44%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
61.917.350
6,3840
6,3900
0,09%
15.152.492.322
96.294.088.706
Bankinter
10,5650
0,43%
433.079
14:23:22
3.300
0,00%
10,5650
247
-0,05%
10,5600
BKT
39,97%
1,49%
19,10%
52,77%
149,26%
220,28%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.575.480
10,5200
10,5750
0,52%
898.866.154
9.496.520.917
BBVA
12,3850
-0,44%
2.270.136
14:23:22
5.023
0,04%
12,3900
3.846
-0,04%
12,3800
BBVA
36,20%
0,53%
13,50%
35,10%
230,16%
140,15%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
28.115.634
12,4400
12,4400
0,00%
5.763.285.465
71.378.290.484
Caixabank
6,9080
0,79%
2.455.924
14:23:22
499
0,00%
6,9080
5.442
-0,03%
6,9060
CABK
37,80%
-1,09%
15,25%
51,85%
191,25%
169,52%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
16.965.523
6,8540
6,8880
0,50%
7.174.937.846
49.564.470.640
Cellnex Telecom
35,4300
-0,25%
302.769
14:23:21
17
0,00%
35,4300
962
-0,03%
35,4200
CLNX
16,13%
0,60%
4,49%
8,76%
-15,18%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
10.727.106
35,5200
35,2600
-0,73%
706.475.375
25.030.422.536
Acciona Energia
16,2400
-0,79%
72.391
14:23:18
2.080
0,06%
16,2500
6
0,00%
16,2400
ANE
-8,76%
-0,31%
1,25%
-16,81%
-49,93%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.175.630
16,3700
16,4600
0,55%
324.761.830
5.274.132.119
Enagas
13,7450
1,14%
348.270
14:23:04
460
0,04%
13,7500
377
0,00%
13,7450
ENG
16,68%
1,70%
3,46%
9,21%
-10,15%
10,41%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.786.971
13,5900
13,6650
0,55%
261.990.074
3.601.053.567
Endesa
26,6000
1,06%
180.687
14:23:22
1.063
0,04%
26,6100
722
-0,04%
26,5900
ELE
31,18%
1,41%
8,96%
61,57%
65,85%
194,62%
2 RESIS.
12 COMPRA
26,6300
1,18%
26,4400
0,46%
4.806.274
26,3200
26,5300
0,80%
1.058.752.117
28.162.806.312
Ferrovial
43,4100
-0,44%
118.676
14:23:21
675
0,02%
43,4200
194
-0,02%
43,4000
FER
6,92%
2,55%
10,35%
25,32%
89,96%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.151.725
43,6000
43,7000
0,23%
729.559.951
31.670.197.473
Fluidra
20,7200
-1,24%
115.272
14:22:21
1.241
0,10%
20,7400
2.913
-0,10%
20,7000
FDR
-11,90%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.388.436
20,9800
20,9400
-0,19%
192.129.070
3.980.914.330
Grifols A
8,4240
-1,43%
542.899
14:23:22
1.951
0,02%
8,4260
167
-0,05%
8,4200
GRF
-7,91%
0,02%
3,03%
-12,16%
-55,10%
-50,78%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
4.573.381
8,5460
8,5600
0,16%
426.129.798
3.589.717.418
Iberdrola
15,9600
0,16%
1.443.889
14:23:23
460
0,00%
15,9600
4.653
-0,03%
15,9550
IBE
22,05%
1,56%
5,79%
43,75%
71,50%
295,70%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
23.044.468
15,9350
15,9600
0,16%
6.440.561.000
102.791.353.560
Inditex
47,7800
0,02%
241.657
14:23:23
617
0,02%
47,7900
440
-0,02%
47,7700
ITX
-2,05%
2,17%
9,24%
15,89%
163,25%
123,46%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,4400
-0,69%
11.546.371
47,7700
48,0700
0,63%
3.116.652.000
148.913.632.560
Indra
28,8200
-2,70%
1.382.567
14:23:20
278
0,00%
28,8200
507
-0,07%
28,8000
IDR
68,74%
5,80%
8,83%
49,10%
219,42%
192,06%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
39.845.581
29,6200
29,2200
-1,35%
176.654.402
5.091.179.866
Inmob Colonial
5,8250
0,09%
271.675
14:23:21
1.163
-0,09%
5,8200
5.187
-0,17%
5,8150
COL
12,56%
2,82%
7,76%
7,25%
-17,57%
6,91%
1 RESIS.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.582.507
5,8200
5,8300
0,17%
627.344.687
3.654.282.802
IAG
3,3030
0,24%
4.526.006
14:23:23
12.231
0,06%
3,3050
3.670
0,00%
3,3030
IAG
-8,98%
7,58%
17,90%
57,18%
116,64%
-11,04%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
14.949.398
3,2950
3,3210
0,79%
4.971.476.010
16.420.785.261
Labor Farmac Rovi
52,1000
-0,48%
40.006
14:22:47
55
0,10%
52,1500
453
0,00%
52,1000
ROVI
-17,24%
1,56%
6,44%
-37,37%
-11,63%
294,15%
Sin Inciden.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.084.313
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,8400
0,39%
108.543
14:23:22
3.309
0,06%
30,8600
516
0,00%
30,8400
LOG
11,38%
2,53%
9,67%
28,99%
114,56%
208,96%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.347.466
30,7200
30,6600
-0,20%
132.750.000
4.094.010.000
Mapfre
3,2660
1,49%
1.400.272
14:23:06
6.464
0,00%
3,2660
7.722
-0,12%
3,2620
MAP
33,52%
3,68%
19,01%
51,74%
138,54%
93,52%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.573.288
3,2180
3,2300
0,37%
3.079.553.273
10.057.820.990
Merlin Prop
10,2600
0,69%
251.679
14:23:20
7.613
0,10%
10,2700
4.310
-0,10%
10,2500
MRL
0,98%
4,00%
12,98%
-1,45%
24,61%
32,27%
2 RESIS.
10 COMPRA
10,2600
0,69%
10,1700
-0,20%
2.582.227
10,1900
10,2000
0,10%
563.724.899
5.783.817.464
Naturgy
26,1200
-0,15%
66.222
14:23:22
1.621
0,08%
26,1400
2.760
0,00%
26,1200
NTGY
14,44%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.729.719
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,8200
-0,59%
120.469
14:23:10
105
0,06%
16,8300
1.203
-0,06%
16,8100
PUIG
-5,69%
0,78%
11,65%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.026.289
16,9200
16,8700
-0,30%
174.819.678
2.940.466.984
Red Electrica
17,9300
0,56%
356.273
14:23:21
1.353
0,06%
17,9400
2.709
0,00%
17,9300
REE
9,98%
-6,51%
-4,52%
19,47%
12,93%
67,93%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
6.387.975
17,8300
17,8500
0,11%
541.080.000
9.701.564.400
REPSOL
10,9500
0,97%
1.419.630
14:23:21
7.386
0,09%
10,9600
4.999
0,00%
10,9500
REP
-2,49%
1,86%
1,53%
-18,63%
-11,83%
8,43%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
15.544.949
10,8450
10,9500
0,97%
1.157.396.053
12.673.486.780
Sacyr
3,2980
0,55%
968.244
14:23:24
39.303
0,06%
3,3000
11.100
-0,06%
3,2960
SCYR
6,32%
2,80%
12,94%
0,89%
47,41%
16,07%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.193.269
3,2800
3,3000
0,61%
796.857.798
2.628.037.018
Solaria Energia
6,3820
-2,03%
368.761
14:21:14
1.476
0,00%
6,3820
106
-0,09%
6,3760
SLR
-18,34%
-5,31%
-4,37%
-38,10%
-68,59%
579,57%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.353.433
6,5140
6,5180
0,06%
124.950.876
797.436.491
Telefonica
4,5070
0,76%
1.503.099
14:23:24
6.513
0,02%
4,5080
5.732
-0,02%
4,5060
TEF
14,48%
0,62%
4,81%
13,39%
19,61%
-37,90%
Sin Inciden.
12 COMPRA
4,5110
0,85%
4,4760
0,07%
6.774.467
4,4730
4,4840
0,25%
5.670.161.554
25.555.418.124
UNICAJA
1,7670
1,20%
6.343.668
14:23:21
12.230
0,06%
1,7680
16.210
-0,06%
1,7660
UNI
45,18%
4,06%
22,73%
54,08%
149,40%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.209.261
1,7460
1,7460
0,00%
2.571.434.468
4.543.724.705
MODO PRO
