Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.028,8
-0,75%
37.774.585
13:48:40
0
-
0,0000
0
-
0,0000
INDI
20,99%
-0,50%
3,52%
25,55%
67,22%
25,76%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
16.983
13:48:40
72
0,07%
148,9000
55
0,00%
148,8000
ANA
36,89%
-1,33%
18,11%
32,84%
-10,87%
202,31%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.527.070
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,4400
-3,06%
550.630
13:47:35
2.985
0,10%
10,4500
3.160
-0,10%
10,4300
ACX
14,03%
-3,33%
4,98%
12,49%
14,16%
23,26%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
5.748.577
10,7700
10,6900
-0,74%
249.335.371
2.603.061.273
ACS
56,8500
0,35%
50.251
13:48:41
966
0,09%
56,9000
872
-0,09%
56,8000
ACS
18,46%
-1,56%
0,98%
49,62%
172,06%
244,63%
1 SOPOR.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
2.856.769
56,6500
56,4000
-0,44%
271.664.594
15.444.132.169
AENA
234,4000
-1,92%
26.769
13:48:42
391
0,09%
234,6000
161
0,00%
234,4000
AENA
18,74%
-2,25%
2,53%
29,58%
88,38%
210,40%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.274.654
239,0000
236,2000
-1,17%
150.000.000
35.160.000.000
Amadeus
70,9800
-4,11%
171.317
13:48:41
270
0,03%
71,0000
623
-0,03%
70,9600
AMS
4,86%
-3,76%
4,77%
10,21%
37,59%
122,09%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
12.160.081
74,0200
73,5200
-0,68%
450.499.205
31.976.433.571
ArcelorMittal
26,2800
-2,30%
104.456
13:48:39
213
0,04%
26,2900
584
-0,04%
26,2700
MTS
18,35%
-1,72%
-0,73%
17,65%
0,59%
-5,57%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.745.104
26,9000
26,5400
-1,34%
852.809.772
22.411.840.808
Banco Sabadell
2,8120
0,25%
4.255.731
13:48:41
8.013
0,11%
2,8150
38.253
0,07%
2,8140
SAB
57,15%
1,77%
7,24%
64,91%
326,02%
81,96%
Sin Inciden.
12 COMPRA
2,8120
0,25%
2,7810
-0,86%
11.967.116
2,8050
2,7900
-0,53%
5.387.690.082
15.150.184.511
Banco Santander
6,9310
-0,45%
6.319.415
13:48:42
1.126
0,01%
6,9320
4.365
-0,01%
6,9300
SAN
57,90%
-0,22%
4,24%
56,61%
190,36%
58,85%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8740
-1,26%
43.799.865
6,9620
6,9000
-0,89%
14.885.325.372
103.170.190.153
Bankinter
11,0950
-0,45%
316.706
13:48:37
1.701
0,00%
11,0950
762
-0,05%
11,0900
BKT
46,99%
-0,36%
1,37%
52,68%
140,18%
226,36%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.513.853
11,1450
11,0500
-0,85%
898.866.154
9.972.919.979
BBVA
13,0850
-1,28%
1.305.900
13:48:42
3.898
0,04%
13,0900
1.725
0,00%
13,0850
BBVA
43,89%
-0,34%
2,03%
46,14%
270,47%
149,32%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
17.087.702
13,2550
13,1200
-1,02%
5.763.285.465
75.412.590.310
Caixabank
7,3220
-0,62%
1.690.231
13:48:41
1.927
0,05%
7,3260
7.113
0,00%
7,3220
CABK
46,06%
-0,81%
0,80%
53,88%
183,55%
177,83%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
12.375.871
7,3680
7,3040
-0,87%
7.085.565.456
51.880.510.269
Cellnex Telecom
33,1500
-1,31%
245.829
13:48:41
1.330
0,00%
33,1500
940
-0,06%
33,1300
CLNX
8,65%
-2,64%
-0,75%
1,91%
-18,52%
134,47%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.149.231
33,5900
33,5200
-0,21%
706.475.375
23.419.658.681
Acciona Energia
19,8100
-0,10%
60.288
13:48:19
26
0,05%
19,8200
1.207
-0,05%
19,8000
ANE
11,29%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.194.305
19,8300
19,7500
-0,40%
324.761.830
6.433.531.852
Enagas
14,2200
0,53%
143.618
13:48:41
1.317
0,04%
14,2250
3.457
-0,04%
14,2150
ENG
20,71%
0,89%
6,76%
10,81%
-11,40%
19,60%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
2.042.248
14,1450
14,2000
0,39%
261.990.074
3.725.498.852
Endesa
27,1100
1,04%
243.602
13:48:37
2.319
0,04%
27,1200
41
0,00%
27,1100
ELE
33,69%
0,41%
6,06%
56,28%
66,98%
205,11%
1 RESIS.
12 COMPRA
27,1100
1,04%
26,8300
0,00%
6.604.050
26,8300
26,8400
0,04%
1.058.752.117
28.702.769.892
Ferrovial
44,7000
-0,40%
35.083
13:48:42
121
0,04%
44,7200
383
0,00%
44,7000
FER
10,74%
0,20%
3,24%
27,87%
88,87%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.568.210
44,8800
44,6400
-0,53%
729.559.951
32.611.329.810
Fluidra
21,8200
-1,45%
116.020
13:46:38
1.189
0,09%
21,8400
1.998
-0,09%
21,8000
FDR
-7,23%
-0,64%
6,97%
0,74%
10,65%
728,70%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.531.556
22,1400
22,0200
-0,54%
192.129.070
4.192.256.307
Grifols A
10,4800
0,14%
820.377
13:48:41
2.716
0,05%
10,4850
2.539
-0,05%
10,4750
GRF
14,56%
4,41%
29,46%
16,71%
-42,31%
-37,68%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
8.597.551
10,4650
10,4650
0,00%
426.129.798
4.465.840.283
Iberdrola
16,2750
0,77%
1.135.451
13:48:41
1.983
0,00%
16,2750
1.654
-0,03%
16,2700
IBE
24,46%
2,14%
5,00%
41,03%
80,39%
280,92%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
18.479.465
16,1500
16,2000
0,31%
6.440.561.000
104.820.130.275
Inditex
46,3700
-1,47%
547.256
13:48:40
379
0,04%
46,3900
584
0,00%
46,3700
ITX
-4,94%
-2,38%
-0,41%
5,10%
125,86%
98,90%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
25.376.261
47,0600
46,7500
-0,66%
3.116.652.000
144.519.153.240
Indra
35,3400
0,40%
297.420
13:48:41
33
0,00%
35,3400
3.013
-0,11%
35,3000
IDR
106,91%
1,84%
17,37%
71,30%
247,13%
308,05%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
10.510.823
35,2000
35,2200
0,06%
176.654.402
6.242.966.567
Inmob Colonial
6,2350
-0,48%
354.391
13:45:19
6.482
0,08%
6,2400
11.853
-0,08%
6,2300
COL
20,48%
2,56%
6,69%
7,79%
-3,50%
12,98%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.209.628
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8260
-4,54%
12.060.634
13:48:37
3.365
0,05%
3,8280
3.867
0,00%
3,8260
IAG
5,43%
-4,01%
9,21%
95,71%
172,95%
5,53%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
46.143.986
4,0080
3,9460
-1,55%
4.971.476.010
19.020.867.214
Labor Farmac Rovi
56,4000
-0,18%
23.198
13:48:41
1.299
0,18%
56,5000
314
0,00%
56,4000
ROVI
-10,41%
1,71%
7,01%
-34,86%
5,39%
337,76%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.308.367
56,5000
56,5000
0,00%
51.235.762
2.889.696.977
Logista
28,2000
-0,21%
61.907
13:48:42
223
0,00%
28,2000
833
-0,07%
28,1800
LOG
1,85%
-0,70%
0,07%
14,56%
94,65%
179,52%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.745.777
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3100
-1,31%
827.221
13:48:21
10.076
0,06%
3,3120
6.428
-0,06%
3,3080
MAP
39,10%
-0,84%
1,81%
62,48%
140,75%
103,89%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.738.102
3,3540
3,3360
-0,54%
3.079.553.273
10.193.321.334
Merlin Prop
10,8200
-1,19%
137.936
13:48:41
2.570
0,09%
10,8300
995
0,00%
10,8200
MRL
8,83%
1,79%
7,14%
4,92%
31,74%
43,31%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.492.468
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3600
0,46%
83.163
13:48:01
1.594
0,08%
26,3800
230
0,00%
26,3600
NTGY
15,49%
2,09%
2,48%
30,85%
12,12%
107,65%
3 RESIS.
12 COMPRA
26,3800
0,53%
26,1800
-0,23%
2.192.177
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0200
-1,05%
97.951
13:48:42
669
0,06%
17,0300
1.218
-0,06%
17,0100
PUIG
-4,57%
-1,45%
0,00%
-36,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
17,0000
-1,16%
1.667.126
17,2000
17,1500
-0,29%
174.819.678
2.975.430.920
Red Electrica
17,9300
0,50%
125.989
13:48:41
1.924
0,00%
17,9300
2.022
-0,11%
17,9100
REE
9,98%
-1,21%
1,53%
12,54%
14,22%
65,16%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.258.983
17,8400
17,8800
0,22%
541.080.000
9.701.564.400
REPSOL
12,2500
0,53%
1.268.806
13:48:31
458
0,04%
12,2550
2.720
0,00%
12,2500
REP
9,09%
2,68%
8,74%
-8,72%
-5,50%
30,74%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.542.874
12,1850
12,2900
0,86%
1.157.396.053
14.178.101.649
Sacyr
3,5300
-0,56%
628.613
13:45:31
8.268
0,11%
3,5340
5.592
0,00%
3,5300
SCYR
13,80%
1,20%
6,51%
8,93%
52,45%
32,01%
Sin Inciden.
10 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.219.004
3,5500
3,5500
0,00%
796.857.798
2.812.908.027
Solaria Energia
8,8080
0,66%
665.216
13:48:32
248
0,07%
8,8140
1
-0,02%
8,8060
SLR
12,71%
-7,26%
37,25%
-23,62%
-59,22%
819,79%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.859.223
8,7500
8,7360
-0,16%
124.950.876
1.100.567.316
Telefonica
4,6420
0,72%
1.657.894
13:48:41
1.539
0,04%
4,6440
8.636
0,02%
4,6430
TEF
17,91%
-0,32%
3,80%
16,75%
25,88%
-35,07%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.695.944
4,6090
4,5990
-0,22%
5.670.161.554
26.320.889.934
UNICAJA
1,9170
-0,42%
1.257.485
13:48:41
7.725
0,05%
1,9180
3.321
0,00%
1,9170
UNI
57,51%
1,32%
6,49%
66,36%
164,32%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.410.599
1,9250
1,9140
-0,57%
2.571.434.468
4.929.439.875
MODO PRO
